UK Markets close in 4 hrs 31 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
288.77 -1.50 (-0.52%)
Pre-market: 06:59AM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004350002022-08-11 11:23AM EST2023-03-171.431.361.41+0.05+3.62%223665.70%
QQQ230331C004350002022-08-10 2:31PM EST2023-03-311.591.581.67+0.30+23.26%12271259.33%
QQQ230616C004350002022-08-11 8:48AM EST2023-06-163.653.263.51+0.17+4.89%454746.45%
QQQ230915C004350002022-08-11 8:59AM EST2023-09-156.165.786.12+6.16-1041.63%
QQQ231215C004350002022-08-10 1:48PM EST2023-12-158.508.579.09+4.10+93.18%113139.64%
QQQ240119C004350002022-08-10 1:39PM EST2024-01-199.759.5910.20+3.44+54.52%346639.07%
QQQ240621C004350002022-08-10 2:42PM EST2024-06-2115.0014.5515.37+2.41+19.14%-78137.70%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P004350002022-08-08 1:04PM EST2023-03-17114.62110.15110.670.00--50.00%
QQQ231215P004350002021-11-23 1:51PM EST2023-12-1573.9570.4973.540.00-110.00%
QQQ240621P004350002022-08-05 10:29AM EST2024-06-21117.49110.48114.500.00--480.00%