UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C004350002021-06-24 9:59AM EDT2021-12-170.590.580.61+0.04+7.27%1019022.84%
QQQ220121C004350002021-06-01 1:57PM EDT2022-01-210.810.890.930.00-539919.85%
QQQ220617C004350002021-06-14 10:48AM EDT2022-06-172.643.233.640.00-24417.63%
QQQ221216C004350002021-04-05 9:47AM EDT2022-12-167.310.000.000.00-16463.13%
QQQ230120C004350002021-06-18 9:45AM EDT2023-01-207.807.789.300.00-160817.86%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P004350002021-06-14 12:14AM EDT2021-12-1796.1184.2884.670.00--2066.54%
QQQ220121P004350002021-06-14 12:14AM EDT2022-01-2196.6385.3686.030.00--2054.98%
QQQ220617P004350002021-06-01 12:47PM EDT2022-06-17104.5986.7588.440.00-21637.17%
QQQ230120P004350002021-06-09 2:29PM EDT2023-01-20104.4491.0394.490.00-153030.93%