Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:435.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00435000 | 2022-08-11 11:23AM EST | 2023-03-17 | 1.43 | 1.36 | 1.41 | +0.05 | +3.62% | 2 | 236 | 65.70% |
| QQQ230331C00435000 | 2022-08-10 2:31PM EST | 2023-03-31 | 1.59 | 1.58 | 1.67 | +0.30 | +23.26% | 122 | 712 | 59.33% |
| QQQ230616C00435000 | 2022-08-11 8:48AM EST | 2023-06-16 | 3.65 | 3.26 | 3.51 | +0.17 | +4.89% | 4 | 547 | 46.45% |
| QQQ230915C00435000 | 2022-08-11 8:59AM EST | 2023-09-15 | 6.16 | 5.78 | 6.12 | +6.16 | - | 1 | 0 | 41.63% |
| QQQ231215C00435000 | 2022-08-10 1:48PM EST | 2023-12-15 | 8.50 | 8.57 | 9.09 | +4.10 | +93.18% | 1 | 131 | 39.64% |
| QQQ240119C00435000 | 2022-08-10 1:39PM EST | 2024-01-19 | 9.75 | 9.59 | 10.20 | +3.44 | +54.52% | 3 | 466 | 39.07% |
| QQQ240621C00435000 | 2022-08-10 2:42PM EST | 2024-06-21 | 15.00 | 14.55 | 15.37 | +2.41 | +19.14% | - | 781 | 37.70% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00435000 | 2022-08-08 1:04PM EST | 2023-03-17 | 114.62 | 110.15 | 110.67 | 0.00 | - | - | 5 | 0.00% |
| QQQ231215P00435000 | 2021-11-23 1:51PM EST | 2023-12-15 | 73.95 | 70.49 | 73.54 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240621P00435000 | 2022-08-05 10:29AM EST | 2024-06-21 | 117.49 | 110.48 | 114.50 | 0.00 | - | - | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
