Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:435.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00435000 | 2021-06-24 9:59AM EDT | 2021-12-17 | 0.59 | 0.58 | 0.61 | +0.04 | +7.27% | 10 | 190 | 22.84% |
| QQQ220121C00435000 | 2021-06-01 1:57PM EDT | 2022-01-21 | 0.81 | 0.89 | 0.93 | 0.00 | - | 5 | 399 | 19.85% |
| QQQ220617C00435000 | 2021-06-14 10:48AM EDT | 2022-06-17 | 2.64 | 3.23 | 3.64 | 0.00 | - | 2 | 44 | 17.63% |
| QQQ221216C00435000 | 2021-04-05 9:47AM EDT | 2022-12-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 3.13% |
| QQQ230120C00435000 | 2021-06-18 9:45AM EDT | 2023-01-20 | 7.80 | 7.78 | 9.30 | 0.00 | - | 1 | 608 | 17.86% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00435000 | 2021-06-14 12:14AM EDT | 2021-12-17 | 96.11 | 84.28 | 84.67 | 0.00 | - | - | 20 | 66.54% |
| QQQ220121P00435000 | 2021-06-14 12:14AM EDT | 2022-01-21 | 96.63 | 85.36 | 86.03 | 0.00 | - | - | 20 | 54.98% |
| QQQ220617P00435000 | 2021-06-01 12:47PM EDT | 2022-06-17 | 104.59 | 86.75 | 88.44 | 0.00 | - | 2 | 16 | 37.17% |
| QQQ230120P00435000 | 2021-06-09 2:29PM EDT | 2023-01-20 | 104.44 | 91.03 | 94.49 | 0.00 | - | 15 | 30 | 30.93% |
© 2021 Verizon Media. All rights reserved.
