UK Markets close in 5 hrs 57 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
276.55 +2.18 (+0.79%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220930C004350002022-01-04 2:29PM EDT2022-09-3013.7010.5211.070.00-112413.01%
QQQ221021C004350002022-07-07 11:33AM EDT2022-10-210.020.040.050.00--563.28%
QQQ221118C004350002022-08-10 12:21PM EDT2022-11-180.100.110.14-0.02-16.67%113448.93%
QQQ221216C004350002022-08-11 10:42AM EDT2022-12-160.250.230.26+0.06+31.58%41,35942.68%
QQQ221230C004350002022-08-11 2:12PM EDT2022-12-300.340.310.36+0.11+47.83%32013841.19%
QQQ230120C004350002022-08-11 11:19AM EDT2023-01-200.520.500.56+0.30+136.36%34,44339.73%
QQQ230317C004350002022-08-11 12:23PM EDT2023-03-171.431.361.41+0.05+3.62%223638.10%
QQQ230331C004350002022-08-10 3:31PM EDT2023-03-311.591.581.67+0.30+23.26%12271237.84%
QQQ230616C004350002022-08-11 9:48AM EDT2023-06-163.653.263.51+0.17+4.89%454737.29%
QQQ230915C004350002022-08-11 9:59AM EDT2023-09-156.165.786.12+6.16-1037.02%
QQQ231215C004350002022-08-10 2:48PM EDT2023-12-158.508.579.09+4.10+93.18%113137.06%
QQQ240119C004350002022-08-10 2:39PM EDT2024-01-199.759.5910.20+3.44+54.52%346637.01%
QQQ240621C004350002022-08-10 3:42PM EDT2024-06-2115.0014.5515.37+2.41+19.14%-78137.07%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220930P004350002021-12-20 2:55PM EDT2022-09-3066.2760.2361.190.00-6600.00%
QQQ221216P004350002022-08-03 2:19PM EDT2022-12-16111.82110.11110.480.00-501830.00%
QQQ230120P004350002022-08-03 2:19PM EDT2023-01-20111.82109.97110.370.00-401710.00%
QQQ230317P004350002022-08-08 2:04PM EDT2023-03-17114.62110.15110.670.00--50.00%
QQQ231215P004350002021-11-23 2:51PM EDT2023-12-1573.9570.4973.540.00-110.00%
QQQ240621P004350002022-08-05 11:29AM EDT2024-06-21117.49110.48114.500.00--480.00%