Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,336 | 2,615 | 2024-04-24 | 18.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 195 | 1,463 | 2024-04-25 | 25.17 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 9,372 | 13,305 | 2024-04-26 | 14.20 | 0.00 | - | 23 | 0 |
| 0.29 | 0.00 | - | 911 | 0 | 2024-04-29 | 15.60 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 223 | 5,938 | 2024-04-30 | 14.88 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 332 | 0 | 2024-05-01 | 21.95 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 40 | 0 | 2024-05-02 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4,224 | 0 | 2024-05-03 | 15.45 | 0.00 | - | 78 | 2,311 |
| 2.03 | 0.00 | - | 2,415 | 0 | 2024-05-10 | 16.09 | 0.00 | - | 17 | 1,612 |
| 3.03 | 0.00 | - | 11,026 | 0 | 2024-05-17 | 15.92 | 0.00 | - | 237 | 0 |
| 4.21 | 0.00 | - | 248 | 3,924 | 2024-05-24 | 16.90 | 0.00 | - | 31 | 885 |
| 4.89 | 0.00 | - | 482 | 554 | 2024-05-31 | 17.55 | 0.00 | - | 5 | 72 |
| 7.83 | 0.00 | - | 3,390 | 20,493 | 2024-06-21 | 18.84 | 0.00 | - | 1,161 | 18,634 |
| 8.30 | 0.00 | - | 92 | 0 | 2024-06-28 | 19.72 | 0.00 | - | 13 | 5,432 |
| 10.70 | 0.00 | - | 188 | 1,225 | 2024-07-19 | 20.70 | 0.00 | - | 64 | 1,448 |
| 13.97 | 0.00 | - | 23 | 409 | 2024-08-16 | 22.24 | 0.00 | - | 5 | 0 |
| 17.82 | 0.00 | - | 249 | 11,027 | 2024-09-20 | 24.30 | 0.00 | - | 113 | 9,301 |
| 17.98 | 0.00 | - | 1 | 292 | 2024-09-30 | 24.63 | 0.00 | - | 2 | 380 |
| 20.26 | 0.00 | - | 37 | 0 | 2024-10-18 | 25.80 | 0.00 | - | 29 | 0 |
| 23.95 | 0.00 | - | 78 | 1,298 | 2024-11-15 | 27.78 | 0.00 | - | 1,075 | 0 |
| 27.10 | 0.00 | - | 32 | 0 | 2024-12-20 | 29.05 | 0.00 | - | 347 | 4,636 |
| 27.66 | 0.00 | - | 2 | 62 | 2024-12-31 | 30.21 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 59 | 2,834 | 2025-01-17 | 30.41 | 0.00 | - | 335 | 0 |
| 30.39 | 0.00 | - | 2 | 1,616 | 2025-03-21 | 33.40 | 0.00 | - | 1 | 0 |
| 32.82 | 0.00 | - | 1 | 0 | 2025-03-31 | 35.55 | 0.00 | - | 1 | 0 |
| 41.63 | 0.00 | - | 7 | 1,499 | 2025-06-20 | 37.20 | 0.00 | - | 1 | 3,224 |
| 51.62 | 0.00 | - | 3 | 0 | 2025-12-19 | 40.13 | 0.00 | - | 3 | 464 |
| 59.14 | 0.00 | - | 3 | 819 | 2026-01-16 | 45.78 | 0.00 | - | 2 | 3,770 |
| 64.50 | 0.00 | - | 1 | 521 | 2026-06-18 | 46.25 | 0.00 | - | 7 | 24 |
| 74.00 | 0.00 | - | 3 | 384 | 2026-12-18 | 48.00 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.