UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
284.69+4.12 (+1.47%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12,7672022-12-16143.210.00-10
0.010.00-16122022-12-30168.410.00-10
0.010.00-4158,1562023-01-20166.830.00-180
0.04+0.01+33.33%178,7052023-03-17168.810.00-860
0.04+0.02+100.00%62,6462023-03-31161.760.00-780
0.110.00-121,7822023-06-16173.260.00-3000
0.660.00-3405672023-09-15153.880.00-20
1.33-0.30-18.40%17302023-12-15157.000.00-40
2.360.00-352,6852024-01-19157.500.00-11
4.510.00-2132024-06-21160.390.00-20
8.520.00-15192024-12-20167.410.00-20
6.410.00-117352025-01-17173.480.00-20