UK markets open in 1 hour 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8008192022-08-19113.630.00-100
0.020.00-32,9012022-09-16101.720.00-423
0.140.00-17312022-09-30102.940.00-163
0.030.00-102022-10-21-----
0.100.00-102022-11-18-----
0.230.00-6002022-12-16116.820.00-100
0.300.00-19202022-12-30168.410.00-10
0.500.00-2202023-01-20130.970.00-100
1.400.00-10002023-03-17154.720.00-10
1.510.00-6202023-03-31161.760.00-780
3.480.00-1802023-06-16150.310.00-20
4.900.00-102023-09-15-----
2.990.00-24852023-12-15145.640.00-400
10.030.00-202024-01-19153.670.00-32
15.240.00-802024-06-21122.020.00-50