UK Markets close in 6 hrs 54 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
361.72-4.76 (-1.30%)
At close: 04:00PM EST
359.80 -1.92 (-0.53%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:443.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C004430002022-01-04 10:24AM EST2022-01-210.020.000.030.00-913132.81%
QQQ220128C004430002021-12-30 10:40AM EST2022-01-280.140.020.050.00--351.17%
QQQ220204C004430002021-12-28 10:07AM EST2022-02-040.400.030.070.00--340.33%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P004430002021-12-21 3:50PM EST2022-01-2154.8257.8658.550.00--00.00%
QQQ220204P004430002021-12-28 12:17PM EST2022-02-0440.6057.8858.580.00--200.00%