UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.48 -1.21 (-0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:444.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220218C004440002022-01-05 4:00PM EST2022-02-180.150.130.16-0.12-44.44%421,27537.01%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220218P004440002021-12-28 2:03PM EST2022-02-1843.6258.8959.660.00-1110.00%