Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:455.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00455000 | 2022-08-11 12:16PM EST | 2023-03-17 | 0.79 | 0.73 | 0.78 | +0.21 | +36.21% | 1 | 905 | 57.13% |
| QQQ230331C00455000 | 2022-08-09 2:44PM EST | 2023-03-31 | 0.68 | 0.85 | 0.94 | 0.00 | - | 10 | 105 | 51.07% |
| QQQ230616C00455000 | 2022-08-08 2:41PM EST | 2023-06-16 | 1.88 | 1.92 | 2.19 | 0.00 | - | 2 | 557 | 39.53% |
| QQQ231215C00455000 | 2022-07-21 1:38PM EST | 2023-12-15 | 4.14 | 6.07 | 6.44 | 0.00 | - | 45 | 263 | 33.62% |
| QQQ240119C00455000 | 2022-08-08 8:45AM EST | 2024-01-19 | 7.00 | 6.96 | 7.39 | 0.00 | - | 1 | 428 | 33.22% |
| QQQ240621C00455000 | 2022-08-10 1:37PM EST | 2024-06-21 | 11.43 | 11.03 | 11.87 | +1.72 | +17.71% | 1 | 20 | 32.28% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00455000 | 2022-07-11 9:56AM EST | 2023-06-16 | 165.07 | 129.64 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00455000 | 2022-07-29 9:45AM EST | 2023-12-15 | 140.70 | 128.96 | 131.56 | 0.00 | - | - | 0 | 0.00% |
| QQQ240119P00455000 | 2022-07-29 8:41AM EST | 2024-01-19 | 142.89 | 129.20 | 131.78 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621P00455000 | 2022-08-02 11:25AM EST | 2024-06-21 | 137.32 | 128.99 | 132.52 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
