Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221021C00455000 | 2022-07-14 1:05PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 124 | 71.88% |
| QQQ221216C00455000 | 2022-08-11 1:53PM EDT | 2022-12-16 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 2 | 344 | 42.48% |
| QQQ221230C00455000 | 2022-08-11 2:39PM EDT | 2022-12-30 | 0.15 | 0.14 | 0.19 | +0.05 | +50.00% | 70 | 89 | 40.72% |
| QQQ230120C00455000 | 2022-08-08 12:46PM EDT | 2023-01-20 | 0.22 | 0.24 | 0.29 | 0.00 | - | 1 | 555 | 38.53% |
| QQQ230317C00455000 | 2022-08-11 1:16PM EDT | 2023-03-17 | 0.79 | 0.73 | 0.78 | +0.21 | +36.21% | 1 | 905 | 36.08% |
| QQQ230331C00455000 | 2022-08-09 3:44PM EDT | 2023-03-31 | 0.68 | 0.85 | 0.94 | 0.00 | - | 10 | 105 | 35.71% |
| QQQ230616C00455000 | 2022-08-08 3:41PM EDT | 2023-06-16 | 1.88 | 1.92 | 2.19 | 0.00 | - | 2 | 557 | 34.86% |
| QQQ231215C00455000 | 2022-07-21 2:38PM EDT | 2023-12-15 | 4.14 | 6.07 | 6.44 | 0.00 | - | 45 | 263 | 34.35% |
| QQQ240119C00455000 | 2022-08-08 9:45AM EDT | 2024-01-19 | 7.00 | 6.96 | 7.39 | 0.00 | - | 1 | 428 | 34.35% |
| QQQ240621C00455000 | 2022-08-10 2:37PM EDT | 2024-06-21 | 11.43 | 11.03 | 11.87 | +1.72 | +17.71% | 1 | 20 | 34.49% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00455000 | 2022-08-03 2:19PM EDT | 2022-12-16 | 131.82 | 130.12 | 130.49 | 0.00 | - | 10 | 40 | 0.00% |
| QQQ230120P00455000 | 2022-08-03 2:19PM EDT | 2023-01-20 | 131.82 | 130.07 | 130.47 | 0.00 | - | 60 | 235 | 0.00% |
| QQQ230616P00455000 | 2022-07-11 10:56AM EDT | 2023-06-16 | 165.07 | 129.64 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00455000 | 2022-07-29 10:45AM EDT | 2023-12-15 | 140.70 | 128.96 | 131.56 | 0.00 | - | - | 0 | 0.00% |
| QQQ240119P00455000 | 2022-07-29 9:41AM EDT | 2024-01-19 | 142.89 | 129.20 | 131.78 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621P00455000 | 2022-08-02 12:25PM EDT | 2024-06-21 | 137.32 | 128.99 | 132.52 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
