UK Markets close in 4 hrs 58 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
280.04 -2.09 (-0.74%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C004550002022-07-14 1:05PM EDT2022-10-210.010.010.020.00--12471.88%
QQQ221216C004550002022-08-11 1:53PM EDT2022-12-160.120.100.13+0.01+9.09%234442.48%
QQQ221230C004550002022-08-11 2:39PM EDT2022-12-300.150.140.19+0.05+50.00%708940.72%
QQQ230120C004550002022-08-08 12:46PM EDT2023-01-200.220.240.290.00-155538.53%
QQQ230317C004550002022-08-11 1:16PM EDT2023-03-170.790.730.78+0.21+36.21%190536.08%
QQQ230331C004550002022-08-09 3:44PM EDT2023-03-310.680.850.940.00-1010535.71%
QQQ230616C004550002022-08-08 3:41PM EDT2023-06-161.881.922.190.00-255734.86%
QQQ231215C004550002022-07-21 2:38PM EDT2023-12-154.146.076.440.00-4526334.35%
QQQ240119C004550002022-08-08 9:45AM EDT2024-01-197.006.967.390.00-142834.35%
QQQ240621C004550002022-08-10 2:37PM EDT2024-06-2111.4311.0311.87+1.72+17.71%12034.49%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004550002022-08-03 2:19PM EDT2022-12-16131.82130.12130.490.00-10400.00%
QQQ230120P004550002022-08-03 2:19PM EDT2023-01-20131.82130.07130.470.00-602350.00%
QQQ230616P004550002022-07-11 10:56AM EDT2023-06-16165.07129.64131.500.00--00.00%
QQQ231215P004550002022-07-29 10:45AM EDT2023-12-15140.70128.96131.560.00--00.00%
QQQ240119P004550002022-07-29 9:41AM EDT2024-01-19142.89129.20131.780.00--10.00%
QQQ240621P004550002022-08-02 12:25PM EDT2024-06-21137.32128.99132.520.00-10110.00%