UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18002022-08-19138.810.00-90
0.010.00-201,0822022-09-16144.870.00-40
0.010.00-12022022-09-30154.350.00-31
0.020.00-75712022-10-21-----
0.030.00-81102022-11-18142.890.00-20
0.10-0.01-9.09%844,0122022-12-16136.820.00-1040
0.120.00-1902582022-12-30178.440.00-12
0.20-0.05-20.00%16,2242023-01-20136.820.00-30136
0.64+0.04+6.67%13032023-03-17178.530.00-80
0.760.00-401652023-03-31175.800.00--1
1.780.00-246912023-06-16169.940.00-42
3.350.00-152023-09-15-----
5.730.00-11,5142023-12-15158.300.00-14
6.570.00-93082024-01-19132.28-4.52-3.30%79
8.890.00-222024-06-21135.280.00-110