Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
15 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 800 | 2022-08-19 | 138.81 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 20 | 1,082 | 2022-09-16 | 144.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 202 | 2022-09-30 | 154.35 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 7 | 571 | 2022-10-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 110 | 2022-11-18 | 142.89 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 84 | 4,012 | 2022-12-16 | 136.82 | 0.00 | - | 10 | 40 |
| 0.12 | 0.00 | - | 190 | 258 | 2022-12-30 | 178.44 | 0.00 | - | 1 | 2 |
| 0.20 | -0.05 | -20.00% | 1 | 6,224 | 2023-01-20 | 136.82 | 0.00 | - | 30 | 136 |
| 0.64 | +0.04 | +6.67% | 1 | 303 | 2023-03-17 | 178.53 | 0.00 | - | 8 | 0 |
| 0.76 | 0.00 | - | 40 | 165 | 2023-03-31 | 175.80 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 24 | 691 | 2023-06-16 | 169.94 | 0.00 | - | 4 | 2 |
| 3.35 | 0.00 | - | 1 | 5 | 2023-09-15 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 1,514 | 2023-12-15 | 158.30 | 0.00 | - | 1 | 4 |
| 6.57 | 0.00 | - | 9 | 308 | 2024-01-19 | 132.28 | -4.52 | -3.30% | 7 | 9 |
| 8.89 | 0.00 | - | 2 | 2 | 2024-06-21 | 135.28 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
