Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 667 | 2024-04-22 | 20.15 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 402 | 2024-04-23 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,121 | 2024-04-24 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 21 | 2024-04-25 | 21.25 | 0.00 | - | 6 | 0 |
| 0.02 | -0.02 | -50.00% | 685 | 3,928 | 2024-04-26 | 34.03 | 0.00 | - | 50 | 1 |
| 0.03 | -0.08 | -72.73% | 178 | 20,186 | 2024-05-03 | 40.25 | +4.02 | +11.10% | 2 | 7 |
| 0.07 | -0.19 | -73.08% | 48 | 1,020 | 2024-05-10 | 32.18 | 0.00 | - | 1 | 3 |
| 0.17 | -0.33 | -66.00% | 8,113 | 74,643 | 2024-05-17 | 45.00 | +8.20 | +22.28% | 55 | 39 |
| 0.34 | -0.52 | -60.47% | 2,134 | 2,747 | 2024-05-24 | 46.04 | +9.61 | +26.38% | 1 | 20 |
| 0.55 | -0.64 | -53.78% | 195 | 667 | 2024-05-31 | 45.78 | +12.78 | +38.73% | 3 | 14 |
| 1.59 | -1.18 | -42.60% | 2,116 | 13,874 | 2024-06-21 | 46.20 | +9.89 | +27.24% | 78 | 714 |
| 1.89 | -1.38 | -42.20% | 43 | 291 | 2024-06-28 | 45.45 | +9.05 | +24.86% | 36 | 126 |
| 3.20 | -1.74 | -35.22% | 281 | 4,412 | 2024-07-19 | 44.75 | +7.55 | +20.30% | 11 | 839 |
| 5.03 | -2.47 | -32.93% | 50 | 236 | 2024-08-16 | 46.30 | +11.52 | +33.12% | 10 | 47 |
| 7.52 | -2.94 | -28.11% | 490 | 3,488 | 2024-09-20 | 47.99 | +8.39 | +21.19% | 20 | 826 |
| 8.26 | -2.81 | -25.38% | 3,163 | 4,001 | 2024-09-30 | 47.18 | +9.88 | +26.49% | 1 | 67 |
| 9.67 | -3.10 | -24.28% | 80 | 4,014 | 2024-10-18 | 45.52 | +4.55 | +11.11% | 4 | 837 |
| 12.80 | -4.14 | -24.44% | 1,506 | 1,043 | 2024-11-15 | 48.72 | +11.51 | +30.93% | 5 | 326 |
| 15.15 | -3.79 | -20.01% | 146 | 3,555 | 2024-12-20 | 48.85 | +5.51 | +12.71% | 49 | 1,963 |
| 15.46 | -4.10 | -20.96% | 1 | 550 | 2024-12-31 | 48.00 | +15.15 | +46.12% | 6 | 114 |
| 16.71 | -3.75 | -18.33% | 112 | 1,079 | 2025-01-17 | 50.10 | +6.19 | +14.10% | 3 | 380 |
| 21.57 | -4.53 | -17.36% | 9 | 537 | 2025-03-21 | 44.21 | 0.00 | - | 4 | 9 |
| 31.09 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 29.23 | -3.82 | -11.56% | 1,022 | 1,112 | 2025-06-20 | 51.95 | +5.14 | +10.98% | 1,001 | 1,088 |
| 41.10 | -3.73 | -8.32% | 28 | 1,134 | 2025-12-19 | 53.13 | 0.00 | - | 3 | 256 |
| 49.23 | 0.00 | - | 1 | 487 | 2026-01-16 | 56.24 | +4.02 | +7.70% | 3 | 8 |
| 50.31 | -14.38 | -22.23% | 4 | 16 | 2026-06-18 | 66.01 | 0.00 | - | 5 | 8 |
| 60.00 | -6.00 | -9.09% | 3 | 52 | 2026-12-18 | 50.78 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.