UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.38-3.34 (-1.14%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-204,2712022-12-16174.120.00-10
0.010.00-203262022-12-30178.440.00-12
0.010.00-505,8382023-01-20196.980.00-10
0.030.00-961,7112023-03-17197.760.00-320
0.010.00-73,1292023-03-31160.600.00-30
0.090.00-157102023-06-16176.570.00-22
0.32+0.04+14.29%20292023-09-15179.180.00-240
1.390.00-11,9682023-12-15177.730.00-201
1.640.00-193642024-01-19174.130.00-20
3.850.00-1312024-06-21179.340.00-540
6.58+1.71+35.11%21,7832024-12-20178.810.00-20
6.92-0.34-4.68%71,8562025-01-17178.090.00-10