Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:460.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 4,271 | 2022-12-16 | 174.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 326 | 2022-12-30 | 178.44 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 50 | 5,838 | 2023-01-20 | 196.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 96 | 1,711 | 2023-03-17 | 197.76 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 7 | 3,129 | 2023-03-31 | 160.60 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 15 | 710 | 2023-06-16 | 176.57 | 0.00 | - | 2 | 2 |
| 0.32 | +0.04 | +14.29% | 20 | 29 | 2023-09-15 | 179.18 | 0.00 | - | 24 | 0 |
| 1.39 | 0.00 | - | 1 | 1,968 | 2023-12-15 | 177.73 | 0.00 | - | 20 | 1 |
| 1.64 | 0.00 | - | 19 | 364 | 2024-01-19 | 174.13 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 31 | 2024-06-21 | 179.34 | 0.00 | - | 54 | 0 |
| 6.58 | +1.71 | +35.11% | 2 | 1,783 | 2024-12-20 | 178.81 | 0.00 | - | 2 | 0 |
| 6.92 | -0.34 | -4.68% | 7 | 1,856 | 2025-01-17 | 178.09 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
