UK Markets close in 4 hrs 58 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
280.08 -2.05 (-0.73%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004650002022-08-11 1:18PM EDT2022-12-160.090.070.10+0.05+125.00%11,71342.87%
QQQ221230C004650002022-08-11 12:06PM EDT2022-12-300.120.100.14+0.04+50.00%808340.82%
QQQ230120C004650002022-08-10 1:14PM EDT2023-01-200.150.170.22+0.02+15.38%32,40438.62%
QQQ230317C004650002022-08-10 2:48PM EDT2023-03-170.540.550.59+0.09+20.00%602735.82%
QQQ230331C004650002022-08-09 3:45PM EDT2023-03-310.540.630.720.00-2025135.45%
QQQ230616C004650002022-08-11 9:30AM EDT2023-06-161.651.491.70+0.19+13.01%162934.31%
QQQ230915C004650002022-08-02 12:21PM EDT2023-09-152.523.113.410.00-5534.01%
QQQ231215C004650002022-01-05 12:18PM EDT2023-12-1525.4621.9723.92-2.45-8.78%27853.84%
QQQ240119C004650002022-08-08 9:32AM EDT2024-01-195.755.896.300.00-226033.85%
QQQ240621C004650002022-08-09 2:57PM EDT2024-06-218.309.6510.430.00-2834.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004650002021-12-17 11:15AM EDT2022-12-1690.6185.9588.280.00-100.00%
QQQ230120P004650002022-07-25 3:48PM EDT2023-01-20165.73139.97140.380.00-100.00%
QQQ230616P004650002022-07-12 3:58PM EDT2023-06-16178.67139.16141.080.00--10.00%
QQQ231215P004650002021-11-10 7:53AM EDT2023-12-15144.3689.2793.500.00-100.00%
QQQ240119P004650002022-08-10 2:53PM EDT2024-01-19139.85138.78141.54-3.58-2.50%9100.00%
QQQ240621P004650002022-08-11 10:09AM EDT2024-06-21136.02138.50142.30-3.49-2.50%1150.00%