UK Markets close in 4 hrs 25 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.90 -3.82 (-1.23%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004650002022-08-10 1:48PM EST2023-03-170.540.550.59+0.09+20.00%602757.18%
QQQ230331C004650002022-08-09 2:45PM EST2023-03-310.540.630.720.00-2025150.98%
QQQ230616C004650002022-08-11 8:30AM EST2023-06-161.651.491.70+0.19+13.01%162939.15%
QQQ230915C004650002022-08-02 11:21AM EST2023-09-152.523.113.410.00-5535.10%
QQQ231215C004650002022-01-05 11:18AM EST2023-12-1525.4621.9723.92-2.45-8.78%27854.21%
QQQ240119C004650002022-08-08 8:32AM EST2024-01-195.755.896.300.00-226032.90%
QQQ240621C004650002022-08-09 1:57PM EST2024-06-218.309.6510.430.00-2831.96%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P004650002022-07-12 2:58PM EST2023-06-16178.67139.16141.080.00--10.00%
QQQ231215P004650002021-11-10 6:53AM EST2023-12-15144.3689.2793.500.00-100.00%
QQQ240119P004650002022-08-10 1:53PM EST2024-01-19139.85138.78141.54-3.58-2.50%9100.00%
QQQ240621P004650002022-08-11 9:09AM EST2024-06-21136.02138.50142.30-3.49-2.50%1150.00%