UK markets open in 6 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-165,1722022-12-16154.590.00-220
0.020.00-102152022-12-30149.400.00-556
0.010.00-502023-01-20191.790.00-11
0.010.00-3002,1382023-03-17207.610.00-360
0.030.00-42,4682023-03-31169.280.00--0
0.110.00-48402023-06-16185.480.00-166
0.260.00-153072023-09-15-----
0.670.00-57,8672023-12-15192.040.00-21
0.990.00-12072024-01-19180.300.00-4531
2.230.00-1,0001,0022024-06-21192.280.00-20
4.00-0.91-18.53%1102024-12-20191.920.00-20