Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:485.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00485000 | 2022-08-10 1:07PM EST | 2023-03-17 | 0.31 | 0.31 | 0.35 | +0.07 | +29.17% | 92 | 53 | 60.94% |
| QQQ230616C00485000 | 2022-07-21 2:58PM EST | 2023-06-16 | 0.63 | 0.86 | 1.09 | 0.00 | - | 3 | 207 | 40.67% |
| QQQ230915C00485000 | 2022-08-11 9:00AM EST | 2023-09-15 | 2.40 | 2.04 | 2.32 | +0.60 | +33.33% | 9 | 504 | 36.05% |
| QQQ231215C00485000 | 2022-08-08 8:30AM EST | 2023-12-15 | 3.29 | 3.59 | 3.94 | 0.00 | - | 7 | 336 | 34.13% |
| QQQ240119C00485000 | 2022-08-11 9:00AM EST | 2024-01-19 | 4.72 | 4.22 | 4.71 | +1.15 | +32.21% | 2 | 3,525 | 33.80% |
| QQQ240621C00485000 | 2022-08-10 2:21PM EST | 2024-06-21 | 7.48 | 7.34 | 8.13 | +1.09 | +17.06% | 1 | 2 | 32.58% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00485000 | 2022-07-11 10:55AM EST | 2023-06-16 | 194.24 | 159.63 | 161.42 | 0.00 | - | - | 0 | 0.00% |
| QQQ240119P00485000 | 2021-11-04 1:59PM EST | 2024-01-19 | 104.72 | 118.50 | 123.00 | 0.00 | - | - | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
