UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004850002022-08-10 1:07PM EST2023-03-170.310.310.35+0.07+29.17%925360.94%
QQQ230616C004850002022-07-21 2:58PM EST2023-06-160.630.861.090.00-320740.67%
QQQ230915C004850002022-08-11 9:00AM EST2023-09-152.402.042.32+0.60+33.33%950436.05%
QQQ231215C004850002022-08-08 8:30AM EST2023-12-153.293.593.940.00-733634.13%
QQQ240119C004850002022-08-11 9:00AM EST2024-01-194.724.224.71+1.15+32.21%23,52533.80%
QQQ240621C004850002022-08-10 2:21PM EST2024-06-217.487.348.13+1.09+17.06%1232.58%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P004850002022-07-11 10:55AM EST2023-06-16194.24159.63161.420.00--00.00%
QQQ240119P004850002021-11-04 1:59PM EST2024-01-19104.72118.50123.000.00--120.00%