UK Markets close in 4 hrs 56 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
280.10 -2.03 (-0.72%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004850002022-08-10 12:33PM EDT2022-12-160.040.040.06+0.01+33.33%230343.75%
QQQ221230C004850002022-08-08 10:59AM EDT2022-12-300.040.050.090.00--25241.70%
QQQ230120C004850002022-08-08 10:29AM EDT2023-01-200.080.100.140.00-36,93739.26%
QQQ230317C004850002022-08-10 2:07PM EDT2023-03-170.310.310.35+0.07+29.17%925335.60%
QQQ230616C004850002022-07-21 3:58PM EDT2023-06-160.630.861.090.00-320733.78%
QQQ230915C004850002022-08-11 10:00AM EDT2023-09-152.402.042.32+0.60+33.33%950433.26%
QQQ231215C004850002022-08-08 9:30AM EDT2023-12-153.293.593.940.00-733633.14%
QQQ240119C004850002022-08-11 10:00AM EDT2024-01-194.724.224.71+1.15+32.21%23,52533.25%
QQQ240621C004850002022-08-10 3:21PM EDT2024-06-217.487.348.13+1.09+17.06%1233.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004850002021-11-10 7:53AM EDT2022-12-16167.5093.5695.560.00--280.00%
QQQ230120P004850002021-11-16 11:22AM EDT2023-01-2096.4496.97100.000.00--50.00%
QQQ230616P004850002022-07-11 11:55AM EDT2023-06-16194.24159.63161.420.00--00.00%
QQQ240119P004850002021-11-04 2:59PM EDT2024-01-19104.72118.50123.000.00--120.00%