Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00495000 | 2022-08-11 9:50AM EST | 2023-03-17 | 0.27 | 0.24 | 0.28 | +0.09 | +50.00% | 60 | 282 | 60.55% |
| QQQ230616C00495000 | 2022-01-05 4:00PM EST | 2023-06-16 | 9.32 | 8.64 | 9.71 | -1.62 | -14.81% | 2 | 140 | 67.53% |
| QQQ231215C00495000 | 2022-08-11 9:57AM EST | 2023-12-15 | 3.39 | 3.03 | 3.33 | +1.90 | +127.52% | 26 | 259 | 33.83% |
| QQQ240119C00495000 | 2022-08-11 9:10AM EST | 2024-01-19 | 4.10 | 3.60 | 4.06 | +0.42 | +11.41% | 1 | 200 | 33.58% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240119P00495000 | 2021-12-13 12:07AM EST | 2024-01-19 | 121.61 | 120.82 | 124.62 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
