UK Markets close in 50 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
353.30+1.61 (+0.46%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220218C004950002021-12-31 12:00PM EST2022-02-180.030.000.030.00-1011144.92%
QQQ220318C004950002022-01-04 10:38AM EST2022-03-180.060.030.070.00-15333.59%
QQQ220331C004950002021-12-17 2:15PM EST2022-03-310.270.070.110.00-444531.64%
QQQ220617C004950002021-12-31 12:24PM EST2022-06-170.930.560.620.00-1322327.00%
QQQ220630C004950002021-12-21 3:32PM EST2022-06-301.120.630.740.00-122626.61%
QQQ220916C004950002021-12-28 9:56AM EST2022-09-163.471.621.890.00-110425.85%
QQQ220930C004950002021-12-27 1:15PM EST2022-09-303.661.802.170.00-4225.85%
QQQ221216C004950002021-12-28 3:02PM EST2022-12-166.403.473.960.00-1515725.96%
QQQ230120C004950002022-01-05 3:10PM EST2023-01-204.684.264.77-2.62-35.89%391725.88%
QQQ230616C004950002022-01-05 4:00PM EST2023-06-169.328.649.71-1.62-14.81%214026.88%
QQQ231215C004950002022-01-05 10:54AM EST2023-12-1517.3514.8716.56-0.50-2.80%811627.90%
QQQ240119C004950002022-01-05 3:09PM EST2024-01-1916.4716.3217.97-2.33-12.39%910928.10%
Putsfor26 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P004950002021-11-19 12:41PM EST2022-03-1891.21109.24109.970.00-1250.00%
QQQ220617P004950002021-12-08 9:36AM EST2022-06-1798.93110.37111.190.00-270.00%
QQQ221216P004950002021-12-27 9:41AM EST2022-12-1699.78112.09114.420.00-1310.00%
QQQ230120P004950002021-11-09 12:57PM EST2023-01-20106.26102.61105.220.00-300.00%
QQQ240119P004950002021-12-13 12:07AM EST2024-01-19121.61120.82124.620.00--110.00%