UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004950002022-08-11 9:50AM EST2023-03-170.270.240.28+0.09+50.00%6028260.55%
QQQ230616C004950002022-01-05 4:00PM EST2023-06-169.328.649.71-1.62-14.81%214067.53%
QQQ231215C004950002022-08-11 9:57AM EST2023-12-153.393.033.33+1.90+127.52%2625933.83%
QQQ240119C004950002022-08-11 9:10AM EST2024-01-194.103.604.06+0.42+11.41%120033.58%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240119P004950002021-12-13 12:07AM EST2024-01-19121.61120.82124.620.00--110.00%