Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 450 | 0 | 2024-04-26 | 56.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 80.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 36 | 0 | 2024-06-21 | 86.00 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-06-28 | 74.02 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 130 | 0 | 2024-07-19 | 73.27 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 107 | 0 | 2024-08-16 | 63.05 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 45 | 0 | 2024-09-20 | 84.19 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-09-30 | 76.20 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 82.61 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 23 | 0 | 2024-11-15 | 62.95 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 21 | 0 | 2024-12-20 | 83.25 | 0.00 | - | 2 | 0 |
| 6.74 | 0.00 | - | 65 | 0 | 2024-12-31 | 85.53 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 111 | 0 | 2025-01-17 | 79.40 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 37 | 0 | 2025-03-21 | 75.30 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 2025-03-31 | 74.50 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 7 | 0 | 2025-06-20 | 77.00 | 0.00 | - | 5 | 0 |
| 28.46 | 0.00 | - | 3 | 0 | 2025-12-19 | 74.56 | 0.00 | - | 2 | 0 |
| 29.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 80.00 | 0.00 | - | 20 | 20 |
| 34.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 105.93 | 0.00 | - | 1 | 1 |
| 43.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 82.27 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.