UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
285.03+4.46 (+1.59%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-304,2622022-12-16190.940.00-11
0.07+0.03+75.00%202282022-12-30-----
0.09+0.06+200.00%4211,2932023-01-20174.12-6.96-3.84%2545
0.20+0.03+17.65%208322023-03-17186.210.00--0
0.510.00-101,6082023-06-16201.610.00-30
3.17+0.62+24.31%2392,5612023-12-15174.58-10.29-5.57%22910
3.53+0.58+19.66%1413,8402024-01-19173.94-7.72-4.25%523