UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C005150002022-08-10 1:41PM EST2023-03-170.150.150.18+0.04+36.36%2098760.06%
QQQ230616C005150002022-08-10 2:41PM EST2023-06-160.500.380.57+0.11+28.21%113141.60%
QQQ231215C005150002022-08-10 1:03PM EST2023-12-152.292.152.44+0.93+68.38%357635.03%
QQQ240119C005150002022-08-10 1:37PM EST2024-01-192.802.642.96+1.13+67.66%133734.60%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240119P005150002021-12-28 3:07PM EST2024-01-19126.56137.26141.060.00-3170.00%