Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:515.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00515000 | 2022-08-10 1:41PM EST | 2023-03-17 | 0.15 | 0.15 | 0.18 | +0.04 | +36.36% | 20 | 987 | 60.06% |
| QQQ230616C00515000 | 2022-08-10 2:41PM EST | 2023-06-16 | 0.50 | 0.38 | 0.57 | +0.11 | +28.21% | 1 | 131 | 41.60% |
| QQQ231215C00515000 | 2022-08-10 1:03PM EST | 2023-12-15 | 2.29 | 2.15 | 2.44 | +0.93 | +68.38% | 3 | 576 | 35.03% |
| QQQ240119C00515000 | 2022-08-10 1:37PM EST | 2024-01-19 | 2.80 | 2.64 | 2.96 | +1.13 | +67.66% | 1 | 337 | 34.60% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240119P00515000 | 2021-12-28 3:07PM EST | 2024-01-19 | 126.56 | 137.26 | 141.06 | 0.00 | - | 3 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
