UK markets open in 50 minutes
NIKKEI 225
38,115.20 +153.40 (+0.40%) HANG SENG
16,439.94 +188.10 (+1.16%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,391.20 +2.80 (+0.12%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,996.27 -2,219.50 (-4.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-19 | 95.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 2024-04-26 | 77.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 89 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 71.92 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 147.49 | 0.00 | - | - | 0 |
| 5.42 | 0.00 | - | 2 | 0 | 2024-10-18 | 79.21 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 72.25 | 0.00 | - | 2 | 0 |
| 8.33 | 0.00 | - | 15 | 0 | 2024-12-20 | 171.64 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2024-12-31 | 83.82 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.90 | 0.00 | - | 26 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.