UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.54+0.97 (+0.35%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:515.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5632022-12-16244.340.00-20
0.020.00-104112022-12-30243.850.00--0
0.010.00-115,0312023-01-20173.600.00-10080
0.010.00-801,3322023-03-17185.350.00-200
0.030.00-11,7862023-06-16213.720.00-20
0.500.00-12542023-12-15232.240.00-20
1.220.00-124302024-01-19213.470.00-21