Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 56 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 108.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 3,228 | 2024-05-17 | 109.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 51,902 | 2024-06-21 | 123.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 2,027 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 2,677 | 2024-07-19 | 124.67 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 60 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 100 | 1,764 | 2024-09-20 | 125.05 | 0.00 | - | 2 | 0 |
| 0.26 | -0.29 | -52.73% | 2 | 256 | 2024-09-30 | - | - | - | - | - |
| 0.49 | -0.09 | -15.52% | 20 | 2,243 | 2024-10-18 | 104.25 | 0.00 | - | 1 | 0 |
| 0.71 | -1.53 | -68.30% | 130 | 138 | 2024-11-15 | 104.51 | 0.00 | - | 18 | 0 |
| 1.29 | -0.49 | -27.53% | 428 | 874 | 2024-12-20 | 104.41 | 0.00 | - | 4 | 0 |
| 2.37 | 0.00 | - | 1 | 64 | 2024-12-31 | 106.05 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 3.15 | -1.73 | -35.45% | 122 | 894 | 2025-03-21 | 104.76 | 0.00 | - | 1 | 0 |
| 3.88 | -0.57 | -12.81% | 3 | 59 | 2025-03-31 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 16.48 | 0.00 | - | 2 | 16,892 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 23.50 | 0.00 | - | 6 | 16 | 2026-06-18 | 182.55 | 0.00 | - | - | 0 |
| 33.08 | 0.00 | - | 1 | 15 | 2026-12-18 | 108.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.