UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005850002024-03-27 10:20AM EDT2024-06-210.040.020.040.00-14085020.51%
QQQ240628C005850002024-03-28 11:14AM EDT2024-06-280.030.020.06-0.01-25.00%573020.51%
QQQ240719C005850002024-03-28 1:29PM EDT2024-07-190.080.080.09-0.01-11.11%7242819.34%
QQQ240920C005850002024-03-28 1:35PM EDT2024-09-200.420.410.43-0.08-16.00%102518.90%
QQQ241115C005850002024-03-20 9:35AM EDT2024-11-151.041.081.160.00-1119.36%
QQQ241220C005850002024-03-22 9:33AM EDT2024-12-201.891.691.760.00-12419.55%
QQQ250117C005850002023-12-20 10:30AM EDT2025-01-170.890.000.000.00-246.25%
QQQ250321C005850002024-03-28 11:24AM EDT2025-03-213.863.573.89-0.48-11.06%1063120.17%
QQQ250620C005850002023-12-18 1:13PM EDT2025-06-202.500.000.000.00-146.25%
QQQ251219C005850002023-12-21 3:53PM EDT2025-12-196.010.000.000.00-2602193.13%
QQQ260116C005850002023-12-14 4:07PM EDT2026-01-166.000.000.000.00--333.13%
QQQ260618C005850002023-12-20 3:57PM EDT2026-06-1810.270.000.000.00-10113.13%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005850002024-03-27 12:16PM EDT2024-06-21142.23140.63141.160.00-4024.22%
QQQ240628P005850002024-03-26 12:14PM EDT2024-06-28138.65140.63141.160.00-2023.32%
QQQ240719P005850002024-03-28 1:07PM EDT2024-07-19140.82140.63141.16-1.53-1.07%2021.07%
QQQ240920P005850002024-03-26 4:02PM EDT2024-09-20141.28140.63141.150.00--016.90%
QQQ241018P005850002024-03-26 1:12PM EDT2024-10-18139.24140.60141.180.00-4016.03%
QQQ241115P005850002024-03-05 4:27PM EDT2024-11-15150.94140.36141.440.00-2016.76%