Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60,355 | 25.78% |
| QQQ240628C00590000 | 2024-04-03 12:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 118 | 26.95% |
| QQQ240920C00590000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 0.48 | 0.04 | 0.07 | 0.00 | - | 10 | 11 | 19.73% |
| QQQ241018C00590000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 0.14 | 0.08 | 0.13 | 0.00 | - | 1 | 11 | 19.43% |
| QQQ241115C00590000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 29 | 19.57% |
| QQQ241220C00590000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 0.61 | 0.41 | 0.44 | 0.00 | - | 200 | 333 | 19.56% |
| QQQ250321C00590000 | 2024-04-04 3:59PM EDT | 2025-03-21 | 2.58 | 1.22 | 1.44 | 0.00 | - | 2 | 128 | 20.22% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 172.95 | 173.33 | 0.00 | - | 2 | 0 | 41.22% |
| QQQ240920P00590000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 159.32 | 172.83 | 173.23 | 0.00 | - | 9 | 0 | 25.98% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 172.75 | 173.14 | 0.00 | - | 2 | 0 | 23.39% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.