UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.58-5.30 (-1.71%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C005900002022-09-28 2:53PM EST2023-06-160.010.000.030.00-5072536.52%
QQQ231215C005900002022-12-09 10:01AM EST2023-12-150.050.000.040.00-153724.12%
QQQ240119C005900002023-02-01 3:00PM EST2024-01-190.010.000.040.00-11,02522.85%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240119P005900002022-02-24 9:36AM EST2024-01-19268.52228.50233.500.00-100.00%