Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:590.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00590000 | 2022-09-28 2:53PM EST | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 725 | 36.52% |
| QQQ231215C00590000 | 2022-12-09 10:01AM EST | 2023-12-15 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 37 | 24.12% |
| QQQ240119C00590000 | 2023-02-01 3:00PM EST | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,025 | 22.85% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240119P00590000 | 2022-02-24 9:36AM EST | 2024-01-19 | 268.52 | 228.50 | 233.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
