UK markets open in 6 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
385.05-2.24 (-0.58%)
At close: 04:00PM EST
385.02 -0.03 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C006000002023-08-29 9:24AM EST2023-12-150.010.000.010.00-1001,27082.81%
QQQ240119C006000002023-10-10 10:34AM EST2024-01-190.010.000.010.00-502,68339.06%
Putsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P006000002023-12-06 3:27PM EST2023-12-15214.78214.98215.13+2.19+1.03%11107.23%
QQQ240119P006000002023-11-10 3:36PM EST2024-01-19221.88214.91215.160.00-2052.59%