UK markets open in 6 hours 25 minutes
NIKKEI 225
33,084.06 -361.84 (-1.08%) HANG SENG
16,463.26 0.00 (0.00%) CRUDE OIL
69.71 +0.33 (+0.48%) GOLD FUTURES
2,045.20 -2.70 (-0.13%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,968.08 -90.96 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor7 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00600000 | 2023-08-29 9:24AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,270 | 82.81% |
| QQQ240119C00600000 | 2023-10-10 10:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,683 | 39.06% |
Putsfor7 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00600000 | 2023-12-06 3:27PM EST | 2023-12-15 | 214.78 | 214.98 | 215.13 | +2.19 | +1.03% | 1 | 1 | 107.23% |
| QQQ240119P00600000 | 2023-11-10 3:36PM EST | 2024-01-19 | 221.88 | 214.91 | 215.16 | 0.00 | - | 2 | 0 | 52.59% |
© 2023 Yahoo. All rights reserved.