Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:600.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00600000 | 2022-11-07 9:30AM EST | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 597 | 36.72% |
| QQQ231215C00600000 | 2022-12-23 1:10PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 942 | 24.90% |
| QQQ240119C00600000 | 2023-01-26 9:59AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00600000 | 2022-12-01 2:22PM EST | 2023-06-16 | 306.40 | 333.04 | 333.34 | 0.00 | - | 15 | 0 | 123.05% |
| QQQ231215P00600000 | 2022-06-24 10:02AM EST | 2023-12-15 | 308.37 | 296.56 | 299.56 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119P00600000 | 2023-01-30 4:06PM EST | 2024-01-19 | 309.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
