Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ231215C00600000 | 2023-08-29 9:24AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,270 | 82.81% |
QQQ240119C00600000 | 2023-10-10 10:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,683 | 39.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ231215P00600000 | 2023-12-06 3:27PM EST | 2023-12-15 | 214.78 | 214.98 | 215.13 | +2.19 | +1.03% | 1 | 1 | 107.23% |
QQQ240119P00600000 | 2023-11-10 3:36PM EST | 2024-01-19 | 221.88 | 214.91 | 215.16 | 0.00 | - | 2 | 0 | 52.59% |