UK markets close in 6 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.79 -0.83 (-0.28%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C006000002022-11-07 9:30AM EST2023-06-160.020.000.020.00-159736.72%
QQQ231215C006000002022-12-23 1:10PM EST2023-12-150.020.000.030.00-10094224.90%
QQQ240119C006000002023-01-26 9:59AM EST2024-01-190.020.000.000.00-1012.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P006000002022-12-01 2:22PM EST2023-06-16306.40333.04333.340.00-150123.05%
QQQ231215P006000002022-06-24 10:02AM EST2023-12-15308.37296.56299.560.00-100.00%
QQQ240119P006000002023-01-30 4:06PM EST2024-01-19309.420.000.000.00-200.00%