Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 110 | 1,154 | 2024-06-21 | 173.23 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 83 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 383 | 2024-09-20 | 157.11 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 65 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 246 | 2024-12-20 | 176.01 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 196.37 | 0.00 | - | 2 | 0 |
| 4.69 | 0.00 | - | - | 33 | 2025-12-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 20 | 20 | 2026-01-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.