UK markets open in 2 hours 6 minutes
NIKKEI 225
39,662.45 +489.30 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,680.45 +414.73 (+0.86%)
Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240719C00083000 | 2024-06-07 9:35AM EDT | 83.00 | 5.00 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 30.35% |
| QQQE240719C00085000 | 2024-05-28 9:45AM EDT | 85.00 | 4.30 | 4.20 | 4.90 | 0.00 | - | 5 | 0 | 25.15% |
| QQQE240719C00088000 | 2024-06-12 11:24AM EDT | 88.00 | 2.45 | 1.55 | 3.30 | 0.00 | - | - | 6 | 29.64% |
| QQQE240719C00089000 | 2024-06-11 3:45PM EDT | 89.00 | 1.10 | 0.95 | 1.85 | 0.00 | - | 1 | 3 | 19.46% |
| QQQE240719C00090000 | 2024-06-24 10:29AM EDT | 90.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 21.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240719P00087000 | 2024-06-17 2:42PM EDT | 87.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 5 | 20.29% |
© 2024 Yahoo. All rights reserved.