UK markets open in 3 hours 56 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,337.20 -2.40 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,039.71 +2,064.34 (+4.30%)
Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240719C00083000 | 2024-06-07 9:35AM EDT | 83.00 | 5.00 | 5.70 | 6.50 | 0.00 | - | 1 | 0 | 34.82% |
| QQQE240719C00085000 | 2024-05-28 9:45AM EDT | 85.00 | 4.30 | 4.00 | 4.70 | 0.00 | - | 5 | 0 | 30.05% |
| QQQE240719C00088000 | 2024-06-12 11:24AM EDT | 88.00 | 2.45 | 1.20 | 2.35 | 0.00 | - | - | 6 | 24.34% |
| QQQE240719C00089000 | 2024-06-28 3:26PM EDT | 89.00 | 1.26 | 0.60 | 1.60 | -0.29 | -18.71% | 1 | 26 | 21.34% |
| QQQE240719C00090000 | 2024-06-24 10:29AM EDT | 90.00 | 1.20 | 0.50 | 1.15 | 0.00 | - | 1 | 2 | 20.97% |
| QQQE240719C00094000 | 2024-06-24 10:10AM EDT | 94.00 | 0.25 | 0.00 | 0.20 | +0.25 | - | - | 3 | 19.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240719P00087000 | 2024-06-17 2:42PM EDT | 87.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 5 | 19.63% |
| QQQE240719P00089000 | 2024-06-28 11:06AM EDT | 89.00 | 1.10 | 0.55 | 1.50 | +1.10 | - | 1 | 0 | 16.90% |
© 2024 Yahoo. All rights reserved.