UK markets open in 2 hours 12 minutes
NIKKEI 225
39,615.56 +32.48 (+0.08%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.85 +0.31 (+0.38%) GOLD FUTURES
2,332.50 -7.10 (-0.30%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,924.39 +1,960.14 (+4.09%)
Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240816C00089000 | 2024-06-28 3:26PM EDT | 89.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQE240816C00090000 | 2024-06-21 11:55AM EDT | 90.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQE240816C00091000 | 2024-06-28 2:25PM EDT | 91.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240816P00086000 | 2024-06-27 12:16PM EDT | 86.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.