UK markets open in 4 hours 9 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,335.30 -4.30 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,007.41 +2,052.32 (+4.28%)
Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920C00065000 | 2024-06-21 2:59PM EDT | 65.00 | 24.70 | 24.00 | 25.80 | 0.00 | - | 1 | 0 | 55.59% |
| QQQE240920C00070000 | 2024-03-05 4:13PM EDT | 70.00 | 19.00 | 16.70 | 21.00 | 0.00 | - | - | 3 | 57.45% |
| QQQE240920C00078000 | 2024-03-15 12:01PM EDT | 78.00 | 12.36 | 8.70 | 12.60 | 0.00 | - | 1 | 2 | 36.17% |
| QQQE240920C00079000 | 2024-06-28 10:09AM EDT | 79.00 | 11.95 | 10.50 | 11.40 | +0.94 | +8.54% | 1 | 2 | 32.36% |
| QQQE240920C00080000 | 2024-03-15 12:25PM EDT | 80.00 | 10.70 | 7.70 | 10.80 | 0.00 | - | - | 1 | 33.45% |
| QQQE240920C00082000 | 2024-03-11 12:41PM EDT | 82.00 | 10.15 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 32.61% |
| QQQE240920C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQE240920C00086000 | 2024-03-07 1:08PM EDT | 86.00 | 7.80 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 45.18% |
| QQQE240920C00087000 | 2024-06-10 11:31AM EDT | 87.00 | 4.50 | 3.50 | 5.20 | 0.00 | - | - | 2 | 25.73% |
| QQQE240920C00088000 | 2024-06-13 11:32AM EDT | 88.00 | 3.70 | 3.10 | 4.10 | 0.00 | - | 1 | 16 | 22.25% |
| QQQE240920C00090000 | 2024-06-11 3:33PM EDT | 90.00 | 2.25 | 1.90 | 2.95 | 0.00 | - | 10 | 21 | 20.97% |
| QQQE240920C00091000 | 2024-06-04 3:05PM EDT | 91.00 | 1.34 | 1.70 | 2.55 | 0.00 | - | 4 | 5 | 21.00% |
| QQQE240920C00095000 | 2024-06-27 2:52PM EDT | 95.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 5 | 77 | 19.59% |
| QQQE240920C00100000 | 2024-05-23 12:17PM EDT | 100.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 12 | 30.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920P00075000 | 2024-06-26 3:05PM EDT | 75.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 28.32% |
| QQQE240920P00078000 | 2024-06-25 1:15PM EDT | 78.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 400 | 5,714 | 23.32% |
| QQQE240920P00080000 | 2024-03-04 1:49PM EDT | 80.00 | 2.04 | 0.65 | 3.90 | 0.00 | - | 1 | 4 | 46.97% |
| QQQE240920P00082000 | 2024-04-19 12:24PM EDT | 82.00 | 3.50 | 0.00 | 1.70 | 0.00 | - | 8 | 0 | 26.34% |
| QQQE240920P00084000 | 2024-02-13 1:19PM EDT | 84.00 | 3.30 | 1.40 | 3.60 | 0.00 | - | - | 1 | 34.69% |
| QQQE240920P00085000 | 2024-06-26 3:05PM EDT | 85.00 | 1.23 | 0.55 | 1.95 | 0.00 | - | 1 | 0 | 21.36% |
| QQQE240920P00086000 | 2024-06-24 10:48AM EDT | 86.00 | 1.50 | 1.10 | 1.85 | 0.00 | - | 3 | 5 | 18.32% |
| QQQE240920P00087000 | 2024-03-15 9:46AM EDT | 87.00 | 4.00 | 2.25 | 4.90 | 0.00 | - | 1 | 0 | 34.52% |
| QQQE240920P00088000 | 2024-04-05 2:01PM EDT | 88.00 | 4.00 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 30.92% |
| QQQE240920P00090000 | 2024-06-04 2:12PM EDT | 90.00 | 4.65 | 2.65 | 3.30 | 0.00 | - | 2 | 2 | 15.53% |
© 2024 Yahoo. All rights reserved.