UK markets open in 7 hours 40 minutes

Direxion NASDAQ-100 Equal Wtd ETF (QQQE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.31+0.84 (+0.95%)
At close: 04:00PM EDT
89.47 +0.16 (+0.18%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.700.00-1065.00-----
19.000.00--370.00-----
-----75.000.310.00-12
12.360.00-1278.000.550.00-4005,714
11.950.00-1179.00-----
10.700.00--180.002.040.00-14
10.150.00-1182.003.500.00-80
-----84.003.300.00--1
7.500.00-2285.001.230.00-10
7.800.00-1286.001.500.00-35
4.500.00--287.004.000.00-10
3.700.00-11688.004.000.00-11
2.250.00-102190.004.650.00-22
1.340.00-4591.00-----
1.100.00-57795.00-----
0.500.00--12100.00-----