UK markets open in 2 hours 29 minutes
NIKKEI 225
39,563.43 -19.65 (-0.05%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,335.80 -3.80 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,000.06 +2,015.67 (+4.20%)
Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE241220C00080000 | 2024-06-21 11:51AM EDT | 80.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQE241220C00082000 | 2024-06-21 11:50AM EDT | 82.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQE241220C00089000 | 2024-06-21 11:46AM EDT | 89.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQE241220C00090000 | 2024-06-21 12:17PM EDT | 90.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQE241220C00092000 | 2024-06-17 1:36PM EDT | 92.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQE241220C00093000 | 2024-06-18 1:52PM EDT | 93.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQE241220C00095000 | 2024-06-11 12:27PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQE241220C00100000 | 2024-06-24 12:22PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE241220P00075000 | 2024-06-26 3:05PM EDT | 75.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQE241220P00080000 | 2024-06-14 11:30AM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQE241220P00081000 | 2024-05-17 12:09PM EDT | 81.00 | 2.35 | 0.70 | 2.65 | 0.00 | - | 1 | 0 | 24.52% |
| QQQE241220P00085000 | 2024-06-26 3:05PM EDT | 85.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQE241220P00088000 | 2024-06-21 12:17PM EDT | 88.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.