UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 +0.24 (+0.29%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,837.83 -745.77 (-1.50%)
Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920C00080000 | 2024-03-15 12:25PM EDT | 2024-09-20 | 10.70 | 7.70 | 10.80 | 0.00 | - | - | 1 | 30.01% |
| QQQE241220C00080000 | 2024-06-21 11:51AM EDT | 2024-12-20 | 12.05 | 11.10 | 12.20 | 0.00 | - | 1 | 4 | 28.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920P00080000 | 2024-03-04 1:49PM EDT | 2024-09-20 | 2.04 | 0.65 | 3.90 | 0.00 | - | 1 | 4 | 48.39% |
| QQQE241220P00080000 | 2024-06-14 11:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 24.04% |
© 2024 Yahoo. All rights reserved.