UK markets open in 7 hours 32 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.06 +0.25 (+0.30%) GOLD FUTURES
2,339.70 +6.30 (+0.27%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,890.93 -630.05 (-1.27%)
Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920C00082000 | 2024-03-11 12:41PM EDT | 2024-09-20 | 10.15 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 29.74% |
| QQQE241220C00082000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 10.10 | 9.50 | 10.50 | 0.00 | - | 2 | 2 | 26.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920P00082000 | 2024-04-19 12:24PM EDT | 2024-09-20 | 3.50 | 0.00 | 1.70 | 0.00 | - | 8 | 0 | 27.54% |
© 2024 Yahoo. All rights reserved.