Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240920C00086000 | 2024-03-07 1:08PM EDT | 2024-09-20 | 7.80 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 43.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240816P00086000 | 2024-06-27 12:16PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 17.43% |
QQQE240920P00086000 | 2024-06-24 10:48AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.50 | 0.00 | - | 3 | 5 | 17.35% |