Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240719C00089000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 1.26 | 0.60 | 1.60 | -0.29 | -18.71% | 1 | 26 | 20.31% |
QQQE241220C00089000 | 2024-06-21 11:46AM EDT | 2024-12-20 | 5.58 | 3.70 | 6.70 | 0.00 | - | 1 | 4 | 27.86% |