Direxion NASDAQ-100 Equal Wtd ETF (QQQE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240719C00090000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 1.20 | 0.50 | 1.15 | 0.00 | - | 1 | 2 | 19.95% |
| QQQE240816C00090000 | 2024-06-21 11:55AM EDT | 2024-08-16 | 1.99 | 0.95 | 2.25 | 0.00 | - | 1 | 1 | 21.70% |
| QQQE240920C00090000 | 2024-06-11 3:33PM EDT | 2024-09-20 | 2.25 | 1.90 | 2.95 | 0.00 | - | 10 | 21 | 20.73% |
| QQQE241220C00090000 | 2024-06-21 12:17PM EDT | 2024-12-20 | 4.89 | 3.10 | 6.00 | 0.00 | - | 1 | 19 | 26.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920P00090000 | 2024-06-04 2:12PM EDT | 2024-09-20 | 4.65 | 2.65 | 3.30 | 0.00 | - | 2 | 2 | 15.35% |
© 2024 Yahoo. All rights reserved.