Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240816C00091000 | 2024-06-28 2:25PM EDT | 2024-08-16 | 1.23 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 17.58% |
QQQE240920C00091000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 1.34 | 1.30 | 2.20 | 0.00 | - | 4 | 5 | 17.52% |