UK markets closed

Quebec Rare Earth Elements Corp. (QQREF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.10370.0000 (0.00%)
At close: 03:48PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.12100.12100.12100.12100.1210-
27 Jun 20240.12100.12100.12100.12100.1210-
26 Jun 20240.12100.12100.12100.12100.1210-
25 Jun 20240.12100.12100.12100.12100.1210-
24 Jun 20240.12100.12100.12100.12100.1210-
21 Jun 20240.12100.12100.12100.12100.1210-
20 Jun 20240.13100.13100.12100.12100.12104,100
18 Jun 20240.12300.12300.12300.12300.1230-
17 Jun 20240.12300.12300.12300.12300.1230-
14 Jun 20240.12300.12300.12300.12300.1230-
13 Jun 20240.12300.12300.12300.12300.1230-
12 Jun 20240.12300.12300.12300.12300.1230-
11 Jun 20240.12300.12300.12300.12300.1230-
10 Jun 20240.12300.12300.12300.12300.1230400
07 Jun 20240.10400.10400.10400.10400.10402,300
06 Jun 20240.08200.08200.08200.08200.0820-
05 Jun 20240.08200.08200.08200.08200.0820-
04 Jun 20240.07200.08700.07200.08200.082011,100
03 Jun 20240.08100.08100.08100.08100.0810-
31 May 20240.08100.08100.08100.08100.0810800
30 May 20240.07000.07000.07000.07000.0700100
29 May 20240.07000.07000.07000.07000.0700-
28 May 20240.07000.07000.07000.07000.0700-
24 May 20240.07300.07300.07000.07000.07006,600
23 May 20240.13000.13000.13000.13000.1300-
22 May 20240.13000.13000.13000.13000.1300-
21 May 20240.13000.13000.13000.13000.1300-
20 May 20240.13000.13000.13000.13000.13001,000
17 May 20240.12500.12500.12500.12500.1250-
16 May 20240.12500.12500.12500.12500.1250-
15 May 20240.12500.12500.12500.12500.1250-
14 May 20240.12500.12500.12500.12500.1250-
13 May 20240.12500.12500.12500.12500.1250-
10 May 20240.12500.12500.12500.12500.1250-
09 May 20240.12500.12500.12500.12500.1250-
08 May 20240.12500.12500.12500.12500.1250-
07 May 20240.12500.12500.12500.12500.1250-
06 May 20240.12500.12500.12500.12500.1250-
03 May 20240.12500.12500.12500.12500.1250200
02 May 20240.11100.11100.11100.11100.1110-
01 May 20240.11100.11100.11100.11100.1110-
30 Apr 20240.11100.11100.11100.11100.1110-
29 Apr 20240.11100.11100.11100.11100.1110-
26 Apr 20240.11100.11100.11100.11100.1110-
25 Apr 20240.11100.11100.11100.11100.1110500
24 Apr 20240.13000.13000.13000.13000.1300-
23 Apr 20240.13000.13000.13000.13000.1300-
22 Apr 20240.13000.13000.13000.13000.13003,000
19 Apr 20240.10900.10900.10900.10900.1090200
18 Apr 20240.08900.08900.08900.08900.0890-
17 Apr 20240.08900.08900.08900.08900.0890-
16 Apr 20240.08900.08900.08900.08900.0890-
15 Apr 20240.08900.08900.08900.08900.0890-
12 Apr 20240.08900.08900.08900.08900.0890-
11 Apr 20240.08900.08900.08900.08900.0890-
10 Apr 20240.08900.08900.08900.08900.0890-
09 Apr 20240.08900.08900.08900.08900.0890400
08 Apr 20240.08700.08700.08700.08700.0870-
05 Apr 20240.08700.08700.08700.08700.0870-
04 Apr 20240.08700.08700.08700.08700.0870-
03 Apr 20240.08700.08700.08700.08700.0870-
02 Apr 20240.08700.08700.08700.08700.08707,000
01 Apr 20240.12400.12400.12400.12400.1240-
28 Mar 20240.12400.12400.12400.12400.1240-
27 Mar 20240.12400.12400.12400.12400.1240-
26 Mar 20240.12400.12400.12400.12400.1240-
25 Mar 20240.12400.12400.12400.12400.1240-
22 Mar 20240.12400.12400.12400.12400.1240-
21 Mar 20240.12400.12400.12400.12400.12401,000
20 Mar 20240.09600.09600.09600.09600.09601,000
19 Mar 20240.18000.18000.18000.18000.1800-
18 Mar 20240.18000.18000.18000.18000.1800-
15 Mar 20240.18000.18000.18000.18000.1800-
14 Mar 20240.18000.18000.18000.18000.1800500
13 Mar 20240.16900.16900.16900.16900.1690300
12 Mar 20240.16600.16600.16600.16600.1660-
11 Mar 20240.16600.16600.16600.16600.1660-
08 Mar 20240.16000.16600.15600.16600.166014,700
07 Mar 20240.14200.14200.14200.14200.14201,100
06 Mar 20240.15400.15400.15400.15400.1540-
05 Mar 20240.15400.15400.15400.15400.1540-
04 Mar 20240.15000.15400.15000.15400.1540700
01 Mar 20240.11400.13900.11400.13900.139012,800
29 Feb 20240.10400.10400.10400.10400.1040500
28 Feb 20240.11000.11000.11000.11000.1100-
27 Feb 20240.11000.11000.11000.11000.1100-
26 Feb 20240.11000.11000.11000.11000.11003,000
23 Feb 20240.11000.11000.11000.11000.1100100
22 Feb 20240.11500.12000.11500.12000.12006,000
21 Feb 20240.09900.09900.09900.09900.0990-
20 Feb 20240.09900.09900.09900.09900.0990-
16 Feb 20240.09900.09900.09900.09900.09901,000
15 Feb 20240.06800.06800.06800.06800.0680-
14 Feb 20240.06800.06800.06800.06800.0680-
13 Feb 20240.06800.06800.06800.06800.0680-
12 Feb 20240.06800.06800.06800.06800.0680-
09 Feb 20240.06800.06800.06800.06800.0680-
08 Feb 20240.06800.06800.06800.06800.0680-
07 Feb 20240.06800.06800.06800.06800.0680-
06 Feb 20240.06800.06800.06800.06800.06802,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...