UK markets closed

Aurizon Holdings Limited (QRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.1200+0.0020 (+0.09%)
At close: 08:10AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20242.12002.12002.12002.12002.1200-
25 Jul 20242.11802.11802.11802.11802.1180-
24 Jul 20242.11502.11502.11502.11502.1150-
23 Jul 20242.14202.14202.14202.14202.1420-
22 Jul 20242.13602.13602.13602.13602.1360-
19 Jul 20242.16502.16502.16502.16502.1650-
18 Jul 20242.22902.22902.22902.22902.2290-
17 Jul 20242.22002.22002.22002.22002.2200-
16 Jul 20242.20802.20802.20802.20802.2080-
15 Jul 20242.20102.20102.20102.20102.2010-
12 Jul 20242.18602.18602.18602.18602.1860-
11 Jul 20242.19002.19002.19002.19002.1900-
10 Jul 20242.17502.17502.17502.17502.1750-
09 Jul 20242.17302.17302.17302.17302.1730-
08 Jul 20242.18802.18802.18802.18802.1880-
05 Jul 20242.18302.18302.18302.18302.1830-
04 Jul 20242.18402.18402.18402.18402.1840-
03 Jul 20242.17402.17402.17402.17402.1740-
02 Jul 20242.17102.17802.17102.17802.1780900
01 Jul 20242.20402.20402.20402.20402.2040-
28 Jun 20242.19902.19902.19902.19902.1990-
27 Jun 20242.23702.23702.23702.23702.2370-
26 Jun 20242.20302.20302.20302.20302.2030-
25 Jun 20242.22602.22602.22602.22602.2260-
24 Jun 20242.20902.20902.20902.20902.2090-
21 Jun 20242.16202.16202.16202.16202.1620-
20 Jun 20242.16802.16802.16802.16802.1680-
19 Jun 20242.16802.16802.16802.16802.1680-
18 Jun 20242.17102.17102.17102.17102.1710-
17 Jun 20242.16302.16302.16302.16302.1630-
14 Jun 20242.17302.17302.17302.17302.1730-
13 Jun 20242.17802.17802.17802.17802.1780-
12 Jun 20242.20302.20302.20302.20302.2030-
11 Jun 20242.21902.21902.21902.21902.2190-
10 Jun 20242.22802.22802.22802.22802.2280-
07 Jun 20242.22902.22902.22802.22802.2280-
06 Jun 20242.21802.21802.21802.21802.2180-
05 Jun 20242.20102.20102.20102.20102.2010-
04 Jun 20242.20002.20002.20002.20002.2000-
03 Jun 20242.19602.19602.19602.19602.1960-
31 May 20242.20102.20102.20102.20102.2010-
30 May 20242.15602.15802.15602.15802.1580-
29 May 20242.16902.16902.16902.16902.1690-
28 May 20242.19802.19802.19802.19802.1980-
27 May 20242.22502.22502.22502.22502.2250-
24 May 20242.20202.20202.20202.20202.2020-
23 May 20242.20202.20202.20202.20202.2020-
22 May 20242.20902.20902.20902.20902.2090-
21 May 20242.22302.22302.22302.22302.2230-
20 May 20242.24502.24502.24502.24502.2450-
17 May 20242.20402.20402.20402.20402.2040-
16 May 20242.24302.24302.24302.24302.2430-
15 May 20242.20002.20002.20002.20002.2000-
14 May 20242.25002.25002.25002.25002.2500-
13 May 20242.25602.25602.25602.25602.2560-
10 May 20242.27902.27902.27902.27902.2790-
09 May 20242.29002.29002.29002.29002.2900-
08 May 20242.30102.30102.30102.30102.3010-
07 May 20242.28102.28102.28102.28102.2810-
06 May 20242.26002.26002.26002.26002.2600-
03 May 20242.26002.26002.26002.26002.2600-
02 May 20242.25002.25002.25002.25002.2500-
30 Apr 20242.27502.27502.27502.27502.2750-
29 Apr 20242.32202.32202.32202.32202.3220-
26 Apr 20242.30302.30302.30302.30302.3030-
25 Apr 20242.37002.37002.37002.37002.3700-
24 Apr 20242.38002.38002.38002.38002.3800-
23 Apr 20242.38002.38002.38002.38002.3800-
22 Apr 20242.36402.36402.36402.36402.3640120
19 Apr 20242.27802.27802.27602.27602.2760-
18 Apr 20242.33002.33002.33002.33002.3300-
17 Apr 20242.35002.35002.35002.35002.3500-
16 Apr 20242.30602.30602.30602.30602.3060-
15 Apr 20242.35202.35202.35202.35202.3520-
12 Apr 20242.40002.40002.40002.40002.4000-
11 Apr 20242.36602.36602.36602.36602.3660-
10 Apr 20242.41502.41502.41502.41502.4150-
09 Apr 20242.42002.42002.42002.42002.4200-
08 Apr 20242.41002.41002.41002.41002.4100-
05 Apr 20242.35602.35602.35602.35602.3560-
04 Apr 20242.35802.35802.35802.35802.3580-
03 Apr 20242.35002.35002.35002.35002.3500-
02 Apr 20242.35802.35802.35802.35802.3580-
28 Mar 20242.35202.35202.35202.35202.3520-
27 Mar 20242.38002.38002.38002.38002.3800-
26 Mar 20242.36002.36002.36002.36002.3600430
25 Mar 20242.36002.36002.36002.36002.3600-
22 Mar 20242.34802.34802.34802.34802.3480-
21 Mar 20242.33802.33802.33802.33802.3380-
20 Mar 20242.30602.34002.29602.34002.34007,430
19 Mar 20242.32002.32002.32002.32002.3200-
18 Mar 20242.31002.31002.31002.31002.3100-
15 Mar 20242.26802.26802.26802.26802.2680-
14 Mar 20242.30002.30002.30002.30002.3000-
13 Mar 20242.34002.34002.34002.34002.3400-
12 Mar 20242.36002.36002.36002.36002.3600-
11 Mar 20242.32002.32002.32002.32002.3200-
08 Mar 20242.37002.37002.37002.37002.3700-
07 Mar 20242.34002.34002.34002.34002.3400-
06 Mar 20242.24102.24102.24102.24102.2410-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...