UK markets closed

Aurizon Holdings Limited (QRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.6500+0.0200 (+0.76%)
At close: 08:11AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20222.65002.65002.65002.65002.6500-
11 Aug 20222.63002.63002.63002.63002.6300-
10 Aug 20222.62002.62002.62002.62002.6200-
09 Aug 20222.60002.60002.60002.60002.6000-
08 Aug 20222.60402.60402.60402.60402.6040-
05 Aug 20222.71002.71002.71002.71002.7100-
04 Aug 20222.76002.82002.76002.76002.76001,700
03 Aug 20222.71002.72002.71002.72002.7200-
02 Aug 20222.71202.71202.71202.71202.7120-
01 Aug 20222.73002.73002.73002.73002.7300-
29 Jul 20222.73002.73002.73002.73002.7300-
28 Jul 20222.67702.67702.67702.67702.6770-
27 Jul 20222.64002.64002.64002.64002.6400-
26 Jul 20222.62002.62002.62002.62002.6200-
25 Jul 20222.58102.58102.58102.58102.5810-
22 Jul 20222.56002.56002.56002.56002.5600-
21 Jul 20222.59002.59002.59002.59002.5900-
20 Jul 20222.61902.62902.61902.62902.6290-
19 Jul 20222.57602.57602.57502.57502.5750-
18 Jul 20222.54902.54902.54902.54902.5490-
15 Jul 20222.48902.48902.48902.48902.4890-
14 Jul 20222.52002.52002.52002.52002.5200-
13 Jul 20222.54002.54002.54002.54002.5400-
12 Jul 20222.53002.53002.53002.53002.5300-
11 Jul 20222.48402.48402.48402.48402.4840-
08 Jul 20222.47202.47202.47202.47202.4720-
07 Jul 20222.42302.42302.42302.42302.4230-
06 Jul 20222.46002.46002.46002.46002.4600-
05 Jul 20222.44002.44002.44002.44002.4400-
04 Jul 20222.45002.45002.45002.45002.4500-
01 Jul 20222.48002.48002.48002.48002.4800-
30 Jun 20222.48002.48002.42702.42702.42702,000
29 Jun 20222.46002.46002.46002.46002.4600-
28 Jun 20222.44002.44002.44002.44002.4400-
27 Jun 20222.44002.44002.44002.44002.4400-
24 Jun 20222.40502.43102.40502.43102.4310-
23 Jun 20222.44402.44402.44402.44402.4440-
22 Jun 20222.42202.42302.42202.42302.4230-
21 Jun 20222.47202.47602.47202.47602.4760-
20 Jun 20222.52002.52002.52002.52002.5200-
17 Jun 20222.53502.53502.53502.53502.5350-
16 Jun 20222.56202.56202.56202.56202.5620-
15 Jun 20222.57402.57402.57402.57402.5740-
14 Jun 20222.62802.62802.58102.58102.5810-
13 Jun 20222.62002.62002.62002.62002.6200-
10 Jun 20222.72002.72002.72002.72002.7200-
09 Jun 20222.74102.74102.74102.74102.7410-
08 Jun 20222.77002.77002.77002.77002.7700-
07 Jun 20222.73502.73502.73502.73502.7350-
06 Jun 20222.73002.73002.73002.73002.7300-
03 Jun 20222.75802.75802.75002.75002.7500-
02 Jun 20222.70002.70002.70002.70002.7000-
01 Jun 20222.66002.66002.66002.66002.6600-
31 May 20222.60002.60002.60002.60002.6000-
30 May 20222.60302.70002.60302.70002.70004,000
27 May 20222.59502.59502.59502.59502.5950-
26 May 20222.58002.58702.58002.58702.5870-
25 May 20222.59602.59602.59602.59602.5960-
24 May 20222.65002.65002.60002.60002.6000750
23 May 20222.65002.65002.65002.65002.6500-
20 May 20222.65702.65702.65702.65702.6570-
19 May 20222.67402.67402.67402.67402.6740-
18 May 20222.67402.67402.67402.67402.6740-
17 May 20222.62502.62902.62502.62902.6290600
16 May 20222.57902.57902.57902.57902.5790-
13 May 20222.57202.57202.57102.57102.5710-
12 May 20222.51202.51202.51202.51202.5120-
11 May 20222.57802.57802.57802.57802.5780-
10 May 20222.55502.66002.55502.66002.66005,000
09 May 20222.61002.61002.61002.61002.6100-
06 May 20222.66302.66302.66302.66302.6630-
05 May 20222.73102.73102.72002.72002.72001,500
04 May 20222.67302.67302.67302.67302.6730-
03 May 20222.66002.66002.66002.66002.6600-
02 May 20222.62002.62002.62002.62002.6200-
29 Apr 20222.68102.68102.68102.68102.6810-
28 Apr 20222.66002.66002.66002.66002.6600-
27 Apr 20222.65002.65002.65002.65002.65002,000
26 Apr 20222.57102.57102.57102.57102.5710-
25 Apr 20222.51302.51302.51302.51302.5130260
22 Apr 20222.59702.59702.58002.58002.5800-
21 Apr 20222.64202.64202.64202.64202.6420-
20 Apr 20222.63002.72902.63002.72802.72801,220
19 Apr 20222.59102.59102.59102.59102.5910-
14 Apr 20222.56902.56902.56902.56902.5690-
13 Apr 20222.57102.57102.57102.57102.5710-
12 Apr 20222.54802.54802.54802.54802.5480-
11 Apr 20222.54002.62902.54002.62902.6290450
08 Apr 20222.58002.58002.58002.58002.5800-
07 Apr 20222.51002.51002.51002.51002.5100-
06 Apr 20222.51002.51002.51002.51002.5100-
05 Apr 20222.50102.50102.50002.50002.5000585
04 Apr 20222.47502.47502.47502.47502.4750-
01 Apr 20222.45502.45502.45502.45502.4550-
31 Mar 20222.42002.48002.42002.44002.4400300
30 Mar 20222.46002.46002.44002.44002.4400-
29 Mar 20222.48002.48002.48002.48002.4800-
28 Mar 20222.46002.46002.46002.46002.4600-
25 Mar 20222.44002.46002.44002.44002.4400-
24 Mar 20222.42002.50002.42002.50002.5000450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...