UK markets open in 4 hours 22 minutes

Aurizon Holdings Limited (QRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.2230-0.0220 (-0.98%)
At close: 08:16AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20242.22302.22302.22302.22302.2230120
20 May 20242.24502.24502.24502.24502.2450-
17 May 20242.20402.20402.20402.20402.2040-
16 May 20242.24302.24302.24302.24302.2430-
15 May 20242.20002.20002.20002.20002.2000-
14 May 20242.25002.25002.25002.25002.2500-
13 May 20242.25602.25602.25602.25602.2560-
10 May 20242.27902.27902.27902.27902.2790-
09 May 20242.29002.29002.29002.29002.2900-
08 May 20242.30102.30102.30102.30102.3010-
07 May 20242.28102.28102.28102.28102.2810-
06 May 20242.26002.26002.26002.26002.2600-
03 May 20242.26002.26002.26002.26002.2600-
02 May 20242.25002.25002.25002.25002.2500-
30 Apr 20242.27502.27502.27502.27502.2750-
29 Apr 20242.32202.32202.32202.32202.3220-
26 Apr 20242.30302.30302.30302.30302.3030-
25 Apr 20242.37002.37002.37002.37002.3700-
24 Apr 20242.38002.38002.38002.38002.3800-
23 Apr 20242.38002.38002.38002.38002.3800-
22 Apr 20242.36402.36402.36402.36402.3640120
19 Apr 20242.27802.27802.27602.27602.2760-
18 Apr 20242.33002.33002.33002.33002.3300-
17 Apr 20242.35002.35002.35002.35002.3500-
16 Apr 20242.30602.30602.30602.30602.3060-
15 Apr 20242.35202.35202.35202.35202.3520-
12 Apr 20242.40002.40002.40002.40002.4000-
11 Apr 20242.36602.36602.36602.36602.3660-
10 Apr 20242.41502.41502.41502.41502.4150-
09 Apr 20242.42002.42002.42002.42002.4200-
08 Apr 20242.41002.41002.41002.41002.4100-
05 Apr 20242.35602.35602.35602.35602.3560-
04 Apr 20242.35802.35802.35802.35802.3580-
03 Apr 20242.35002.35002.35002.35002.3500-
02 Apr 20242.35802.35802.35802.35802.3580-
28 Mar 20242.35202.35202.35202.35202.3520-
27 Mar 20242.38002.38002.38002.38002.3800-
26 Mar 20242.36002.36002.36002.36002.3600430
25 Mar 20242.36002.36002.36002.36002.3600-
22 Mar 20242.34802.34802.34802.34802.3480-
21 Mar 20242.33802.33802.33802.33802.3380-
20 Mar 20242.30602.34002.29602.34002.34007,430
19 Mar 20242.32002.32002.32002.32002.3200-
18 Mar 20242.31002.31002.31002.31002.3100-
15 Mar 20242.26802.26802.26802.26802.2680-
14 Mar 20242.30002.30002.30002.30002.3000-
13 Mar 20242.34002.34002.34002.34002.3400-
12 Mar 20242.36002.36002.36002.36002.3600-
11 Mar 20242.32002.32002.32002.32002.3200-
08 Mar 20242.37002.37002.37002.37002.3700-
07 Mar 20242.34002.34002.34002.34002.3400-
06 Mar 20242.24102.24102.24102.24102.2410-
05 Mar 20242.22402.22402.22402.22402.2240-
04 Mar 20242.26002.26002.26002.26002.2600-
01 Mar 20242.29002.29002.29002.29002.2900-
29 Feb 20242.27002.27002.27002.27002.2700-
28 Feb 20242.27002.27002.27002.27002.2700-
27 Feb 20242.30002.30002.30002.30002.3000-
26 Feb 20242.29002.29002.29002.29002.2900-
26 Feb 20240.097 Dividend
23 Feb 20242.35002.35002.35002.35002.2530-
22 Feb 20242.34702.34702.34702.34702.2501-
21 Feb 20242.33002.33002.33002.33002.2338-
20 Feb 20242.31702.31702.31702.31702.2214-
19 Feb 20242.34002.34002.34002.34002.2434-
16 Feb 20242.31002.31002.31002.31002.2147-
15 Feb 20242.36002.36502.36002.36502.2674500
14 Feb 20242.33002.33002.33002.33002.2338-
13 Feb 20242.31902.31902.31902.31902.2233-
12 Feb 20242.28502.30002.28502.30002.20512,260
09 Feb 20242.24002.24002.24002.24002.1475-
08 Feb 20242.24002.24002.24002.24002.1475-
07 Feb 20242.22402.22402.22402.22402.1322-
06 Feb 20242.21402.21402.21402.21402.1226-
05 Feb 20242.21602.21602.21602.21602.1245-
02 Feb 20242.27002.27002.27002.27002.1763-
01 Feb 20242.24002.24002.24002.24002.1475-
31 Jan 20242.26002.26002.26002.26002.1667-
30 Jan 20242.25002.25002.25002.25002.1571-
29 Jan 20242.25002.25002.25002.25002.1571-
26 Jan 20242.20502.20502.20502.20502.1140-
25 Jan 20242.22002.22002.22002.22002.1284-
24 Jan 20242.21002.21002.21002.21002.1188-
23 Jan 20242.21002.21002.21002.21002.1188-
22 Jan 20242.20002.20002.20002.20002.1092-
19 Jan 20242.15502.15502.15502.15502.0660-
18 Jan 20242.18002.18002.18002.18002.0900-
17 Jan 20242.23002.23002.23002.23002.1380-
16 Jan 20242.26002.26002.26002.26002.1667-
15 Jan 20242.28002.28002.28002.28002.1859-
12 Jan 20242.28002.28002.28002.28002.1859-
11 Jan 20242.30002.30002.30002.30002.2051-
10 Jan 20242.31002.31002.31002.31002.2147-
09 Jan 20242.33002.33002.33002.33002.2338-
08 Jan 20242.27702.27702.27702.27702.1830-
05 Jan 20242.26902.26902.26902.26902.1753-
04 Jan 20242.27802.27802.27802.27802.1840-
03 Jan 20242.28802.28802.28802.28802.19368,000
02 Jan 20242.30502.30502.30502.30502.2099-
29 Dec 20232.28902.28902.28902.28902.1945-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...