UK markets closed

Aurizon Holdings Limited (QRNNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.50000.0000 (0.00%)
At close: 12:32PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20242.50002.50002.50002.50002.50005,000
11 Apr 20242.50002.50002.50002.50002.5000-
10 Apr 20242.50002.50002.50002.50002.5000-
09 Apr 20242.50002.50002.50002.50002.5000-
08 Apr 20242.50002.50002.50002.50002.5000-
05 Apr 20242.50002.50002.50002.50002.5000-
04 Apr 20242.50002.50002.50002.50002.5000-
03 Apr 20242.50002.50002.50002.50002.5000-
02 Apr 20242.50002.50002.50002.50002.5000-
01 Apr 20242.50002.50002.50002.50002.5000-
28 Mar 20242.50002.50002.50002.50002.5000-
27 Mar 20242.50002.50002.50002.50002.5000-
26 Mar 20242.50002.50002.50002.50002.5000-
25 Mar 20242.50002.50002.50002.50002.5000-
22 Mar 20242.50002.50002.50002.50002.5000-
21 Mar 20242.50002.50002.50002.50002.5000-
20 Mar 20242.50002.50002.50002.50002.5000-
19 Mar 20242.50002.50002.50002.50002.5000-
18 Mar 20242.50002.50002.50002.50002.5000-
15 Mar 20242.50002.50002.50002.50002.5000-
14 Mar 20242.50002.50002.50002.50002.5000-
13 Mar 20242.50002.50002.50002.50002.5000-
12 Mar 20242.50002.50002.50002.50002.5000-
11 Mar 20242.50002.50002.50002.50002.5000-
08 Mar 20242.50002.50002.50002.50002.5000-
07 Mar 20242.50002.50002.50002.50002.5000-
06 Mar 20242.50002.50002.50002.50002.50001,132
05 Mar 20242.58002.58002.58002.58002.5800-
04 Mar 20242.58002.58002.58002.58002.58002,000
01 Mar 20242.58002.58002.58002.58002.5800-
29 Feb 20242.58002.58002.58002.58002.5800-
28 Feb 20242.58002.58002.58002.58002.58001,000
27 Feb 20242.65002.65002.65002.65002.6500-
26 Feb 20242.65002.65002.65002.65002.6500-
26 Feb 20240.097 Dividend
23 Feb 20242.65002.65002.65002.65002.55301,132
22 Feb 20242.65002.65002.65002.65002.55302,000
21 Feb 20242.60002.60002.60002.60002.5048-
20 Feb 20242.60002.60002.60002.60002.50485,000
16 Feb 20242.55002.55002.55002.55002.4567-
15 Feb 20242.55002.55002.55002.55002.4567-
14 Feb 20242.55002.55002.55002.55002.4567100
13 Feb 20242.52002.52002.52002.52002.4278-
12 Feb 20242.52002.52002.52002.52002.4278-
09 Feb 20242.52002.52002.52002.52002.4278200
08 Feb 20242.50002.50002.50002.50002.4085-
07 Feb 20242.50002.50002.50002.50002.4085-
06 Feb 20242.50002.50002.50002.50002.4085-
05 Feb 20242.50002.50002.50002.50002.4085-
02 Feb 20242.50002.50002.50002.50002.4085500
01 Feb 20242.50002.50002.50002.50002.4085-
31 Jan 20242.50002.50002.50002.50002.4085293
30 Jan 20242.54502.54502.54502.54502.4518-
29 Jan 20242.54502.54502.54502.54502.4518-
26 Jan 20242.54502.54502.54502.54502.4518-
25 Jan 20242.54502.54502.54502.54502.4518-
24 Jan 20242.54502.54502.54502.54502.4518-
23 Jan 20242.54502.54502.54502.54502.4518-
22 Jan 20242.54502.54502.54502.54502.4518-
19 Jan 20242.54502.54502.54502.54502.4518-
18 Jan 20242.54502.54502.54502.54502.4518-
17 Jan 20242.54502.54502.54502.54502.4518-
16 Jan 20242.54502.54502.54502.54502.4518-
12 Jan 20242.54502.54502.54502.54502.451822,704
11 Jan 20242.50002.50002.50002.50002.4085-
10 Jan 20242.50002.50002.50002.50002.4085-
09 Jan 20242.50002.50002.50002.50002.4085-
08 Jan 20242.50002.50002.50002.50002.4085-
05 Jan 20242.50002.50002.50002.50002.4085-
04 Jan 20242.50002.50002.50002.50002.4085-
03 Jan 20242.50002.50002.50002.50002.4085-
02 Jan 20242.50002.50002.50002.50002.4085-
29 Dec 20232.50002.50002.50002.50002.4085-
28 Dec 20232.50002.50002.50002.50002.4085-
27 Dec 20232.50002.50002.50002.50002.4085-
26 Dec 20232.50002.50002.50002.50002.4085-
22 Dec 20232.50002.50002.50002.50002.4085-
21 Dec 20232.50002.50002.50002.50002.40851,400
20 Dec 20232.38502.38502.38502.38502.2977-
19 Dec 20232.38502.38502.38502.38502.2977-
18 Dec 20232.38502.38502.38502.38502.2977-
15 Dec 20232.38502.38502.38502.38502.2977-
14 Dec 20232.38502.38502.38502.38502.2977-
13 Dec 20232.38502.38502.38502.38502.2977-
12 Dec 20232.38502.38502.38502.38502.2977-
11 Dec 20232.38502.38502.38502.38502.2977-
08 Dec 20232.38502.38502.38502.38502.2977-
07 Dec 20232.38502.38502.38502.38502.2977-
06 Dec 20232.38502.38502.38502.38502.2977-
05 Dec 20232.38502.38502.38502.38502.2977-
04 Dec 20232.38502.38502.38502.38502.2977-
01 Dec 20232.38502.38502.38502.38502.2977-
30 Nov 20232.38502.38502.38502.38502.2977-
29 Nov 20232.38502.38502.38502.38502.2977-
28 Nov 20232.38502.38502.38502.38502.2977-
27 Nov 20232.38502.38502.38502.38502.2977-
24 Nov 20232.38502.38502.38502.38502.29771,000
22 Nov 20232.36002.36002.36002.36002.2736-
21 Nov 20232.36002.36002.36002.36002.27362,000
20 Nov 20232.15002.15002.15002.15002.0713-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...