UK markets close in 1 hour 14 minutes

Aurizon Holdings Limited (QRNNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.40000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20222.40002.40002.40002.40002.4000-
30 Sept 20222.40002.40002.40002.40002.4000-
29 Sept 20222.40002.40002.40002.40002.4000-
28 Sept 20222.40002.40002.40002.40002.4000-
27 Sept 20222.40002.40002.40002.40002.4000-
26 Sept 20222.40002.40002.40002.40002.4000-
23 Sept 20222.40002.40002.40002.40002.4000-
22 Sept 20222.40002.40002.40002.40002.4000-
21 Sept 20222.40002.40002.40002.40002.4000-
20 Sept 20222.40002.40002.40002.40002.4000-
19 Sept 20222.40002.40002.40002.40002.4000-
16 Sept 20222.40002.40002.40002.40002.4000-
15 Sept 20222.40002.40002.40002.40002.4000-
14 Sept 20222.40002.40002.40002.40002.40002,064
13 Sept 20222.45002.45002.45002.45002.4500-
12 Sept 20222.45002.45002.45002.45002.4500-
09 Sept 20222.45002.45002.45002.45002.4500-
08 Sept 20222.45002.45002.45002.45002.45009,381
07 Sept 20222.50002.50002.50002.50002.5000-
06 Sept 20222.50002.50002.50002.50002.50001,000
02 Sept 20222.63002.63002.63002.63002.6300-
01 Sept 20222.63002.63002.63002.63002.6300-
31 Aug 20222.63002.63002.63002.63002.6300-
30 Aug 20222.63002.63002.63002.63002.6300-
29 Aug 20222.63002.63002.63002.63002.6300100
26 Aug 20222.58502.58502.58502.58502.5850-
25 Aug 20222.58502.58502.58502.58502.5850-
24 Aug 20222.58502.58502.58502.58502.5850-
23 Aug 20222.58502.58502.58502.58502.58505,882
22 Aug 20222.78502.78502.78502.78502.7850-
22 Aug 20220.109 Dividend
19 Aug 20222.78502.78502.78502.78502.6760-
18 Aug 20222.78502.78502.78502.78502.6760-
17 Aug 20222.78502.78502.78502.78502.6760-
16 Aug 20222.78502.78502.78502.78502.67601,091
15 Aug 20222.70002.70002.70002.70002.5943-
12 Aug 20222.70002.70002.70002.70002.5943-
11 Aug 20222.77502.77502.70002.70002.59432,962
10 Aug 20222.76002.81002.76002.81002.7000616
09 Aug 20222.67002.67002.67002.67002.5655-
08 Aug 20222.67002.67002.67002.67002.5655-
05 Aug 20222.67002.67002.67002.67002.5655-
04 Aug 20222.67002.67002.67002.67002.5655-
03 Aug 20222.67002.67002.67002.67002.5655-
02 Aug 20222.67002.67002.67002.67002.5655-
01 Aug 20222.67002.67002.67002.67002.5655-
29 Jul 20222.67002.67002.67002.67002.5655-
28 Jul 20222.67002.67002.67002.67002.5655-
27 Jul 20222.67002.67002.67002.67002.5655-
26 Jul 20222.67002.67002.67002.67002.5655-
25 Jul 20222.67002.67002.67002.67002.5655-
22 Jul 20222.67002.67002.67002.67002.5655-
21 Jul 20222.67002.67002.67002.67002.5655315
20 Jul 20222.60002.60002.60002.60002.4982-
19 Jul 20222.60002.60002.60002.60002.4982-
18 Jul 20222.60002.60002.60002.60002.4982-
15 Jul 20222.60002.60002.60002.60002.4982-
14 Jul 20222.60002.60002.60002.60002.4982-
13 Jul 20222.60002.60002.60002.60002.4982-
12 Jul 20222.60002.60002.60002.60002.4982-
11 Jul 20222.60002.60002.60002.60002.4982-
08 Jul 20222.60002.60002.60002.60002.4982-
07 Jul 20222.60002.60002.60002.60002.4982-
06 Jul 20222.60002.60002.60002.60002.4982-
05 Jul 20222.59902.60002.59902.60002.49823,656
01 Jul 20222.62002.62002.62002.62002.5175414
30 Jun 20222.63502.63502.63502.63502.5319-
29 Jun 20222.63502.63502.63502.63502.5319-
28 Jun 20222.63502.63502.63502.63502.5319-
27 Jun 20222.63502.63502.63502.63502.5319892
24 Jun 20222.51002.51002.51002.51002.41181,904
23 Jun 20222.62502.62502.62502.62502.5223260
22 Jun 20222.67002.67002.67002.67002.5655-
21 Jun 20222.67002.67002.67002.67002.56553,215
17 Jun 20222.67002.67002.67002.67002.5655-
16 Jun 20222.72002.72002.67002.67002.56552,100
15 Jun 20222.86502.86502.86502.86502.7529-
14 Jun 20222.86502.86502.86502.86502.7529-
13 Jun 20222.86502.86502.86502.86502.7529-
10 Jun 20222.86502.86502.86502.86502.7529298
09 Jun 20223.05003.05003.05003.05002.9306-
08 Jun 20223.05003.05003.05003.05002.9306-
07 Jun 20223.05003.05003.05003.05002.9306-
06 Jun 20223.05003.05003.05003.05002.93061,080
03 Jun 20222.97002.97002.97002.97002.8538-
02 Jun 20222.97002.97002.97002.97002.8538727
01 Jun 20222.90002.90002.90002.90002.78651,136
31 May 20222.87002.87002.87002.87002.7577-
27 May 20222.87002.87002.87002.87002.7577357
26 May 20222.80502.80502.80502.80502.6952343
25 May 20222.81002.81002.81002.81002.7000-
24 May 20222.81002.81002.81002.81002.7000-
23 May 20222.81002.81002.81002.81002.7000-
20 May 20222.81002.81002.81002.81002.7000-
19 May 20222.81002.81002.81002.81002.7000-
18 May 20222.81002.81002.81002.81002.7000-
17 May 20222.81002.81002.81002.81002.70001,500
16 May 20222.74002.74002.74002.74002.6328-
13 May 20222.74002.74002.74002.74002.6328389
12 May 20222.70002.71002.70002.71002.60391,556
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...