UK Markets closed

Qurate Retail Group, Inc. (QRTEB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.43+0.81 (+17.53%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20225.435.435.435.435.43400
26 May 20224.584.584.584.584.58400
25 May 20224.584.584.584.584.58600
24 May 20224.705.034.504.754.753,000
23 May 20225.035.104.615.025.024,800
20 May 20224.465.134.264.904.9022,000
19 May 20224.524.524.284.284.282,400
18 May 20224.554.554.554.554.55200
17 May 20224.464.464.464.464.46200
16 May 20224.464.464.464.464.46-
13 May 20224.464.474.464.464.46500
12 May 20224.144.144.144.144.14-
11 May 20224.144.144.144.144.141,000
10 May 20224.244.244.224.234.231,100
09 May 20224.454.484.404.404.401,600
06 May 20224.904.904.154.504.5010,400
05 May 20225.175.175.175.175.17800
04 May 20225.185.185.185.185.18-
03 May 20225.185.185.185.185.18-
02 May 20225.055.185.045.185.18900
29 Apr 20225.005.005.005.005.00-
28 Apr 20224.935.004.925.005.001,500
27 Apr 20224.934.934.934.934.93300
26 Apr 20225.125.245.125.245.24400
25 Apr 20224.904.904.904.904.90-
22 Apr 20224.904.904.904.904.90200
21 Apr 20225.065.064.904.904.903,500
20 Apr 20225.055.055.055.055.05600
19 Apr 20225.005.005.005.005.00-
18 Apr 20225.005.005.005.005.00400
14 Apr 20225.005.005.005.005.00-
13 Apr 20225.005.005.005.005.00-
12 Apr 20225.085.234.905.005.002,300
11 Apr 20225.255.255.255.255.25200
08 Apr 20225.255.255.255.255.251,200
07 Apr 20224.934.934.904.904.9010,800
06 Apr 20225.275.275.105.105.10800
05 Apr 20225.495.495.495.495.49400
04 Apr 20225.505.605.305.305.303,800
01 Apr 20225.205.205.205.205.20800
31 Mar 20225.005.005.005.005.001,000
30 Mar 20225.305.305.305.305.30100
29 Mar 20225.305.305.305.305.30600
28 Mar 20225.435.435.435.435.43300
25 Mar 20225.435.435.435.435.43100
24 Mar 20225.435.435.435.435.43-
23 Mar 20225.435.435.435.435.431,500
22 Mar 20225.435.435.435.435.43600
21 Mar 20225.435.465.185.275.27700
18 Mar 20225.305.715.305.685.6822,500
17 Mar 20225.145.405.145.305.30800
16 Mar 20225.485.485.305.305.30600
15 Mar 20225.135.135.135.135.13-
14 Mar 20225.135.135.135.135.13300
11 Mar 20225.275.285.105.135.131,800
10 Mar 20225.225.225.225.225.22-
09 Mar 20225.065.465.065.225.224,200
08 Mar 20224.795.154.755.105.106,100
07 Mar 20225.215.214.894.894.893,600
04 Mar 20225.355.355.355.355.35300
03 Mar 20225.505.585.355.355.352,800
02 Mar 20225.445.795.445.535.531,000
01 Mar 20226.006.006.006.006.00900
28 Feb 20225.775.775.655.745.742,200
25 Feb 20225.746.105.746.106.10900
24 Feb 20226.006.096.006.056.051,200
23 Feb 20226.106.106.106.106.102,100
22 Feb 20226.456.456.396.396.39600
18 Feb 20226.936.936.936.936.93-
17 Feb 20226.906.936.906.936.931,000
16 Feb 20227.447.446.936.946.941,200
15 Feb 20226.957.516.957.517.5111,200
14 Feb 20227.167.167.167.167.16-
11 Feb 20227.147.167.147.167.161,400
10 Feb 20227.647.647.127.297.293,500
09 Feb 20227.517.517.237.237.23400
08 Feb 20227.097.257.097.257.25500
07 Feb 20227.357.357.047.057.051,700
04 Feb 20226.736.906.726.906.901,300
03 Feb 20227.057.066.846.846.847,600
02 Feb 20227.237.237.107.127.121,200
01 Feb 20226.947.406.947.407.403,500
31 Jan 20226.707.066.597.067.064,700
28 Jan 20226.606.706.026.656.656,600
27 Jan 20227.698.087.697.877.871,600
26 Jan 20227.997.997.787.787.781,800
25 Jan 20227.667.897.667.867.865,900
24 Jan 20227.267.267.077.157.153,300
21 Jan 20227.417.507.257.257.251,800
20 Jan 20227.617.617.577.577.571,800
19 Jan 20227.917.917.917.917.91-
18 Jan 20227.917.917.917.917.91-
14 Jan 20227.917.917.917.917.91-
13 Jan 20227.917.917.917.917.91-
12 Jan 20227.837.917.837.917.91500
11 Jan 20228.078.078.078.078.07200
10 Jan 20227.967.967.967.967.96-
07 Jan 20227.968.017.967.967.962,200
06 Jan 20227.727.957.727.957.95400
05 Jan 20228.038.038.008.008.001,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...