Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-06-17 12:03PM EDT | 90.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QRVO240621C00092500 | 2024-05-30 11:05AM EDT | 92.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QRVO240621C00095000 | 2024-06-11 12:12PM EDT | 95.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| QRVO240621C00097500 | 2024-06-14 10:49AM EDT | 97.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| QRVO240621C00100000 | 2024-06-18 12:24PM EDT | 100.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,412 | 0.00% |
| QRVO240621C00105000 | 2024-06-18 2:27PM EDT | 105.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 16 | 851 | 0.00% |
| QRVO240621C00110000 | 2024-06-18 3:56PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,405 | 0.00% |
| QRVO240621C00115000 | 2024-06-18 3:05PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 777 | 1.56% |
| QRVO240621C00120000 | 2024-06-18 12:39PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 12.50% |
| QRVO240621C00125000 | 2024-06-14 9:35AM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| QRVO240621C00130000 | 2024-06-12 3:14PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 144.92% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 218.56% |
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 191.60% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 150.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00075000 | 2024-06-13 11:59AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| QRVO240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 229.69% |
| QRVO240621P00085000 | 2024-06-13 11:47AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 210 | 50.00% |
| QRVO240621P00087500 | 2024-06-13 11:55AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| QRVO240621P00090000 | 2024-06-12 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 50.00% |
| QRVO240621P00092500 | 2024-06-14 9:30AM EDT | 92.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| QRVO240621P00095000 | 2024-06-17 1:33PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 50.00% |
| QRVO240621P00097500 | 2024-06-18 9:33AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 506 | 50.00% |
| QRVO240621P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 646 | 50.00% |
| QRVO240621P00105000 | 2024-06-14 2:31PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 25.00% |
| QRVO240621P00110000 | 2024-06-18 11:48AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 12.50% |
| QRVO240621P00115000 | 2024-06-17 2:35PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| QRVO240621P00120000 | 2024-06-13 3:55PM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.