Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00092500 | 2024-06-10 12:23PM EDT | 92.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QRVO240719C00095000 | 2024-06-11 10:53AM EDT | 95.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 97.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| QRVO240719C00100000 | 2024-06-18 3:00PM EDT | 100.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| QRVO240719C00105000 | 2024-06-18 3:59PM EDT | 105.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 0.00% |
| QRVO240719C00110000 | 2024-06-18 11:33AM EDT | 110.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 22 | 1,036 | 0.00% |
| QRVO240719C00115000 | 2024-06-18 1:56PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 715 | 0.39% |
| QRVO240719C00120000 | 2024-06-18 2:22PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 317 | 3.13% |
| QRVO240719C00125000 | 2024-06-18 1:28PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 91 | 6.25% |
| QRVO240719C00130000 | 2024-06-17 2:24PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719P00085000 | 2024-06-11 11:05AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 25.00% |
| QRVO240719P00090000 | 2024-06-13 2:30PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| QRVO240719P00092500 | 2024-06-10 12:07PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 12.50% |
| QRVO240719P00095000 | 2024-06-13 2:30PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 12.50% |
| QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 97.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| QRVO240719P00100000 | 2024-06-17 9:38AM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 12.50% |
| QRVO240719P00105000 | 2024-06-18 12:44PM EDT | 105.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| QRVO240719P00110000 | 2024-06-18 12:44PM EDT | 110.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 3.13% |
| QRVO240719P00115000 | 2024-06-18 2:04PM EDT | 115.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 40 | 136 | 0.00% |
| QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 120.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.