Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 87.50 | 18.20 | 26.10 | 30.50 | 0.00 | - | - | 1 | 48.73% |
| QRVO241115C00090000 | 2024-05-21 3:19PM EDT | 90.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QRVO241115C00095000 | 2024-06-18 11:57AM EDT | 95.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QRVO241115C00097500 | 2024-06-17 12:58PM EDT | 97.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QRVO241115C00100000 | 2024-05-24 12:09PM EDT | 100.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QRVO241115C00105000 | 2024-06-18 3:00PM EDT | 105.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QRVO241115C00110000 | 2024-06-17 2:37PM EDT | 110.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| QRVO241115C00115000 | 2024-06-18 2:27PM EDT | 115.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 0.10% |
| QRVO241115C00120000 | 2024-06-18 12:06PM EDT | 120.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| QRVO241115C00125000 | 2024-06-14 11:32AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 3.13% |
| QRVO241115C00130000 | 2024-06-17 2:31PM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 3.13% |
| QRVO241115C00135000 | 2024-06-13 12:42PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 6.25% |
| QRVO241115C00140000 | 2024-06-13 2:55PM EDT | 140.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| QRVO241115C00145000 | 2024-06-17 11:41AM EDT | 145.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| QRVO241115C00150000 | 2024-06-14 1:25PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| QRVO241115C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 2.05 | 0.10 | 2.50 | 0.00 | - | - | 4 | 42.88% |
| QRVO241115C00160000 | 2024-06-17 3:17PM EDT | 160.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 165.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 7 | 47.58% |
| QRVO241115C00175000 | 2024-04-24 12:49PM EDT | 175.00 | 0.83 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115P00060000 | 2024-05-02 11:20AM EDT | 60.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 69.68% |
| QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.80 | 0.15 | 1.55 | 0.00 | - | - | 1 | 57.86% |
| QRVO241115P00070000 | 2024-05-23 2:04PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.00 | 1.05 | 1.45 | 0.00 | - | - | 3 | 51.98% |
| QRVO241115P00080000 | 2024-06-07 12:04PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| QRVO241115P00085000 | 2024-05-22 12:55PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| QRVO241115P00087500 | 2024-06-10 10:27AM EDT | 87.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| QRVO241115P00090000 | 2024-06-12 11:44AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| QRVO241115P00092500 | 2024-05-29 11:37AM EDT | 92.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| QRVO241115P00095000 | 2024-06-13 3:21PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| QRVO241115P00097500 | 2024-05-28 12:20PM EDT | 97.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| QRVO241115P00100000 | 2024-06-17 3:27PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| QRVO241115P00105000 | 2024-06-14 11:23AM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| QRVO241115P00110000 | 2024-06-18 2:52PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 1.56% |
| QRVO241115P00115000 | 2024-06-17 2:32PM EDT | 115.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| QRVO241115P00120000 | 2024-06-17 12:27PM EDT | 120.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 125.00 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 31.48% |
© 2024 Yahoo. All rights reserved.