Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | - | 1 | 60.00 | 0.70 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 10 | 53 |
| 47.20 | 0.00 | - | 1 | 0 | 70.00 | 0.46 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 1 | 1 | 75.00 | 2.55 | 0.00 | - | 1 | 55 |
| 32.00 | 0.00 | - | - | 1 | 77.50 | 1.45 | 0.00 | - | 15 | 0 |
| 22.85 | 0.00 | - | 1 | 4 | 80.00 | 2.95 | 0.00 | - | 1 | 72 |
| 23.30 | 0.00 | - | 1 | 6 | 82.50 | 1.70 | 0.00 | - | 1 | 0 |
| 27.58 | 0.00 | - | 1 | 19 | 85.00 | 2.10 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 23 | 87.50 | 2.38 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 20 | 26 | 90.00 | 2.72 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 4 | 36 | 92.50 | 5.90 | 0.00 | - | 1 | 126 |
| 12.60 | 0.00 | - | 11 | 0 | 95.00 | 4.35 | 0.00 | - | 1 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 97.50 | 8.20 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 100.00 | 4.70 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 105.00 | 6.72 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 14 | 0 | 110.00 | 8.29 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 115.00 | 10.20 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 120.00 | 12.70 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 125.00 | 17.30 | 0.00 | - | 25 | 52 |
| 7.50 | 0.00 | - | 5 | 0 | 130.00 | 20.50 | 0.00 | - | 30 | 33 |
| 5.95 | 0.00 | - | 1 | 0 | 135.00 | 24.50 | 0.00 | - | 1 | 3 |
| 3.96 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 145.00 | 39.75 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 13 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.