Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116C00042500 | 2024-01-31 4:53PM EDT | 42.50 | 62.00 | 78.50 | 83.50 | 0.00 | - | - | 4 | 96.30% |
| QRVO260116C00045000 | 2023-11-22 3:50PM EDT | 45.00 | 55.00 | 70.00 | 75.00 | 0.00 | - | - | 3 | 60.82% |
| QRVO260116C00050000 | 2024-03-26 10:58AM EDT | 50.00 | 69.00 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 61.57% |
| QRVO260116C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 58.90 | 42.70 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| QRVO260116C00070000 | 2024-04-10 9:34AM EDT | 70.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QRVO260116C00075000 | 2024-06-03 12:52PM EDT | 75.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 80.00 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 56.29% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 85.00 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 54.34% |
| QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 87.50 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 54.52% |
| QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 90.00 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 34.39% |
| QRVO260116C00095000 | 2024-06-06 3:17PM EDT | 95.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 97.50 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 16.96% |
| QRVO260116C00100000 | 2024-06-10 11:01AM EDT | 100.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QRVO260116C00105000 | 2024-05-21 11:09AM EDT | 105.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 103 | 110 | 0.00% |
| QRVO260116C00110000 | 2024-05-21 9:45AM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| QRVO260116C00115000 | 2024-06-11 3:42PM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.05% |
| QRVO260116C00120000 | 2024-06-06 3:03PM EDT | 120.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| QRVO260116C00125000 | 2024-06-10 2:08PM EDT | 125.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| QRVO260116C00130000 | 2024-06-18 11:43AM EDT | 130.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| QRVO260116C00135000 | 2024-05-29 11:20AM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 3.13% |
| QRVO260116C00140000 | 2024-06-12 12:31PM EDT | 140.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| QRVO260116C00145000 | 2024-06-14 11:22AM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| QRVO260116C00150000 | 2024-05-30 10:41AM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| QRVO260116C00155000 | 2024-06-11 1:46PM EDT | 155.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| QRVO260116C00160000 | 2024-05-02 10:17AM EDT | 160.00 | 3.93 | 3.60 | 6.20 | 0.00 | - | 2 | 6 | 32.08% |
| QRVO260116C00165000 | 2024-06-11 12:06PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QRVO260116C00170000 | 2024-05-02 10:15AM EDT | 170.00 | 3.73 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 33.13% |
| QRVO260116C00180000 | 2024-06-12 12:31PM EDT | 180.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO260116P00042500 | 2024-05-21 2:13PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| QRVO260116P00045000 | 2024-04-29 11:53AM EDT | 45.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 59.31% |
| QRVO260116P00047500 | 2023-10-02 9:30AM EDT | 47.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QRVO260116P00050000 | 2024-05-06 1:27PM EDT | 50.00 | 1.35 | 0.40 | 1.25 | 0.00 | - | 2 | 3 | 44.53% |
| QRVO260116P00055000 | 2024-05-02 2:54PM EDT | 55.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 44.15% |
| QRVO260116P00060000 | 2024-06-03 12:22PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| QRVO260116P00065000 | 2024-05-06 1:27PM EDT | 65.00 | 3.20 | 2.05 | 3.20 | 0.00 | - | 2 | 4 | 42.00% |
| QRVO260116P00075000 | 2024-05-15 11:38AM EDT | 75.00 | 4.80 | 2.10 | 4.60 | 0.00 | - | 1 | 3 | 38.50% |
| QRVO260116P00080000 | 2024-04-15 2:53PM EDT | 80.00 | 5.40 | 5.60 | 6.20 | 0.00 | - | 7 | 8 | 39.00% |
| QRVO260116P00082500 | 2024-06-10 11:33AM EDT | 82.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| QRVO260116P00085000 | 2024-06-12 1:14PM EDT | 85.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 87.50 | 9.60 | 8.00 | 8.80 | 0.00 | - | 2 | 12 | 39.02% |
| QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 90.00 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 35.38% |
| QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 92.50 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 47.06% |
| QRVO260116P00095000 | 2024-05-30 11:14AM EDT | 95.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
| QRVO260116P00097500 | 2024-05-29 9:48AM EDT | 97.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
| QRVO260116P00100000 | 2024-06-13 1:29PM EDT | 100.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| QRVO260116P00105000 | 2024-06-11 12:05PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 1.56% |
| QRVO260116P00110000 | 2024-06-14 11:22AM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
| QRVO260116P00115000 | 2024-06-13 1:29PM EDT | 115.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 120.00 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 32.80% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 125.00 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 31.38% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 130.00 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 25.75% |
© 2024 Yahoo. All rights reserved.