Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00115000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| QRVO240816C00115000 | 2024-06-26 2:54PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| QRVO241115C00115000 | 2024-06-26 3:11PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QRVO250117C00115000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QRVO260116C00115000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719P00115000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| QRVO240816P00115000 | 2024-06-26 2:54PM EDT | 2024-08-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QRVO241115P00115000 | 2024-06-24 1:51PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QRVO250117P00115000 | 2024-06-24 2:24PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO260116P00115000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.