Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00125000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QRVO240816C00125000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QRVO241115C00125000 | 2024-06-26 3:19PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QRVO250117C00125000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO260116C00125000 | 2024-06-25 10:28AM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 25.30 | 29.30 | 0.00 | - | 1 | 0 | 120.46% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 30.14% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 27.50 | 29.90 | 0.00 | - | 25 | 52 | 64.21% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 30.79% |
© 2024 Yahoo. All rights reserved.