Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00130000 | 2024-06-26 10:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240816C00130000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO241115C00130000 | 2024-06-26 2:16PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QRVO250117C00130000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QRVO260116C00130000 | 2024-06-18 11:43AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 133.63% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 30.40 | 34.00 | 0.00 | - | 30 | 33 | 64.46% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 24.96% |
© 2024 Yahoo. All rights reserved.