Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00077500 | 2024-01-08 4:23PM EDT | 2024-08-16 | 32.00 | 34.20 | 38.00 | 0.00 | - | - | 3 | 85.50% |
| QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 2025-01-17 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00077500 | 2024-05-13 2:47PM EDT | 2024-08-16 | 0.47 | 0.05 | 2.25 | 0.00 | - | 89 | 65 | 77.32% |
| QRVO250117P00077500 | 2024-06-12 11:35AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.