Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO240816C00097500 | 2024-06-25 12:04PM EDT | 2024-08-16 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO241115C00097500 | 2024-06-17 12:58PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO250117C00097500 | 2024-06-24 12:33PM EDT | 2025-01-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 18.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QRVO240816P00097500 | 2024-06-21 11:10AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QRVO241115P00097500 | 2024-05-28 12:20PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QRVO250117P00097500 | 2024-05-28 1:27PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QRVO260116P00097500 | 2024-05-29 9:48AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.