UK markets open in 19 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,465.36 +88.83 (+0.46%) CRUDE OIL
79.60 +0.37 (+0.47%) GOLD FUTURES
2,389.80 +4.30 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,987.62 -108.10 (-0.21%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00100000 | 2024-05-16 3:16PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| QRVO240621C00100000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| QRVO240816C00100000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| QRVO241115C00100000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QRVO250117C00100000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QRVO260116C00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00100000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| QRVO240621P00100000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QRVO240816P00100000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QRVO250117P00100000 | 2024-05-13 1:55PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO260116P00100000 | 2024-05-16 9:40AM EDT | 2026-01-16 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.