UK markets open in 1 hour 3 minutes
NIKKEI 225
39,488.41 +146.87 (+0.37%) HANG SENG
17,804.81 +88.34 (+0.50%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.80 -0.80 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712C00001500 | 2024-06-25 3:43PM EDT | 1.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS240712C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QS240712C00002500 | 2024-06-25 3:42PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS240712C00003500 | 2024-06-20 3:29PM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240712C00004500 | 2024-06-27 3:54PM EDT | 4.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS240712C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QS240712C00005500 | 2024-06-27 3:55PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| QS240712C00006000 | 2024-06-27 3:27PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QS240712C00006500 | 2024-06-27 3:44PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QS240712C00007000 | 2024-06-26 10:15AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240712C00007500 | 2024-06-13 11:16AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240712C00008000 | 2024-06-24 9:41AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS240712C00008500 | 2024-06-24 3:55PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS240712C00009000 | 2024-06-24 10:08AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240712C00010000 | 2024-06-27 12:13PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QS240712C00010500 | 2024-06-26 10:33AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240712P00004000 | 2024-06-27 2:23PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| QS240712P00004500 | 2024-06-27 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QS240712P00005000 | 2024-06-27 2:23PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| QS240712P00005500 | 2024-06-27 2:10PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS240712P00006000 | 2024-06-26 11:12AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240712P00006500 | 2024-06-13 12:23PM EDT | 6.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.