UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.11 -0.27 (-0.32%) GOLD FUTURES
2,331.80 -7.10 (-0.30%) DOW
39,107.86 -61.66 (-0.16%) Bitcoin GBP
48,797.42 -1,094.25 (-2.19%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719C00001000 | 2024-06-25 3:42PM EDT | 1.00 | 3.85 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 356.25% |
| QS240719C00002000 | 2024-06-25 3:41PM EDT | 2.00 | 2.85 | 2.77 | 2.83 | 0.00 | - | 1 | 2 | 206.25% |
| QS240719C00003000 | 2024-07-02 11:28AM EDT | 3.00 | 1.85 | 1.33 | 1.83 | -0.50 | -21.28% | 2 | 1 | 150.00% |
| QS240719C00004000 | 2024-06-26 12:39PM EDT | 4.00 | 0.88 | 0.62 | 0.86 | 0.00 | - | 9 | 1,542 | 85.16% |
| QS240719C00004500 | 2024-07-02 9:49AM EDT | 4.50 | 0.49 | 0.38 | 0.42 | -0.02 | -3.92% | 35 | 11 | 55.86% |
| QS240719C00005000 | 2024-07-02 11:46AM EDT | 5.00 | 0.16 | 0.13 | 0.15 | -0.01 | -5.88% | 49 | 1,588 | 53.52% |
| QS240719C00005500 | 2024-07-02 10:27AM EDT | 5.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 64 | 312 | 59.38% |
| QS240719C00006000 | 2024-07-02 10:53AM EDT | 6.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 31 | 3,975 | 71.88% |
| QS240719C00006500 | 2024-06-27 3:35PM EDT | 6.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 8 | 82.81% |
| QS240719C00007000 | 2024-06-28 2:05PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 5,616 | 96.88% |
| QS240719C00008000 | 2024-06-27 3:31PM EDT | 8.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 250 | 654 | 140.63% |
| QS240719C00008500 | 2024-07-01 10:08AM EDT | 8.50 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 204.69% |
| QS240719C00009000 | 2024-06-14 1:21PM EDT | 9.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 139.06% |
| QS240719C00009500 | 2024-06-28 11:28AM EDT | 9.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | 9 | 38 | 228.13% |
| QS240719C00010000 | 2024-06-27 12:17PM EDT | 10.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 26 | 86 | 239.06% |
| QS240719C00011000 | 2024-06-25 12:01PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 125 | 162.50% |
| QS240719C00012000 | 2024-06-24 11:52AM EDT | 12.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 9 | 20 | 277.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719P00003000 | 2024-06-28 11:22AM EDT | 3.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 5 | 135.94% |
| QS240719P00004000 | 2024-06-28 3:44PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 164 | 60.94% |
| QS240719P00004500 | 2024-06-28 11:26AM EDT | 4.50 | 0.10 | 0.08 | 0.11 | 0.00 | - | 11 | 123 | 50.39% |
| QS240719P00005000 | 2024-07-02 11:45AM EDT | 5.00 | 0.29 | 0.31 | 0.35 | -0.04 | -12.12% | 28 | 4,837 | 52.34% |
| QS240719P00005500 | 2024-07-01 2:11PM EDT | 5.50 | 0.68 | 0.72 | 0.76 | 0.00 | - | 9 | 13 | 57.03% |
| QS240719P00006000 | 2024-06-28 11:12AM EDT | 6.00 | 1.10 | 1.17 | 1.74 | 0.00 | - | 6 | 1,060 | 143.75% |
| QS240719P00007000 | 2024-06-28 2:43PM EDT | 7.00 | 2.10 | 2.18 | 2.42 | 0.00 | - | 4 | 27 | 135.94% |
| QS240719P00010000 | 2024-06-25 12:33PM EDT | 10.00 | 5.08 | 5.15 | 5.25 | 0.00 | - | - | 0 | 179.69% |
© 2024 Yahoo. All rights reserved.