QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | +0.02 | +200.00% | 4 | 1 |
| 0.88 | 0.00 | - | 9 | 1,542 | 4.00 | 0.02 | 0.00 | - | 1 | 163 |
| 0.51 | +0.51 | - | 2 | 11 | 4.50 | 0.10 | +0.10 | - | 11 | 113 |
| 0.21 | -0.10 | -32.26% | 86 | 1,465 | 5.00 | 0.32 | +0.10 | +45.45% | 52 | 4,752 |
| 0.07 | +0.07 | - | 21 | 290 | 5.50 | 0.64 | +0.64 | - | 1 | 13 |
| 0.03 | -0.02 | -40.00% | 17 | 3,954 | 6.00 | 1.10 | +0.10 | +10.00% | 6 | 1,060 |
| 0.03 | +0.03 | - | - | 8 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 5,638 | 7.00 | 2.10 | -0.09 | -4.11% | 4 | 28 |
| 0.03 | 0.00 | - | 250 | 654 | 8.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 10 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 13 | 9.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 9 | 29 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 86 | 10.00 | 5.08 | +5.08 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 125 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 20 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.