QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726C00001500 | 2024-06-25 3:41PM EDT | 1.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| QS240726C00002000 | 2024-06-26 1:01PM EDT | 2.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QS240726C00003500 | 2024-06-25 10:01AM EDT | 3.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS240726C00004000 | 2024-06-27 2:49PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| QS240726C00004500 | 2024-07-01 1:02PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| QS240726C00005000 | 2024-07-01 2:26PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 822 | 3.13% |
| QS240726C00005500 | 2024-07-01 2:26PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 256 | 928 | 12.50% |
| QS240726C00006000 | 2024-07-01 1:35PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 400 | 25.00% |
| QS240726C00006500 | 2024-07-01 2:41PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 467 | 25.00% |
| QS240726C00007000 | 2024-07-01 9:53AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| QS240726C00007500 | 2024-06-26 9:59AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 129 | 50.00% |
| QS240726C00008000 | 2024-06-25 10:23AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| QS240726C00008500 | 2024-06-27 12:14PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 50.00% |
| QS240726C00009000 | 2024-06-24 9:57AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 50.00% |
| QS240726C00009500 | 2024-07-01 10:48AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| QS240726C00010000 | 2024-06-13 10:53AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240726P00003000 | 2024-06-10 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| QS240726P00003500 | 2024-06-18 3:20PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 10 | 50.00% |
| QS240726P00004000 | 2024-07-01 3:52PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| QS240726P00004500 | 2024-07-01 12:36PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 392 | 12.50% |
| QS240726P00005000 | 2024-06-27 3:49PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| QS240726P00005500 | 2024-06-28 9:44AM EDT | 5.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| QS240726P00006000 | 2024-06-25 3:30PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.