QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 4 | 3 | 1.50 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 4 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 89 | 68 |
| - | - | - | - | - | 4.50 | 0.20 | -0.06 | -23.08% | 1 | 204 |
| 0.39 | -0.02 | -4.88% | 10 | 46 | 5.00 | 0.40 | 0.00 | - | 89 | 64 |
| 0.18 | -0.04 | -18.18% | 40 | 107 | 5.50 | 0.82 | 0.00 | - | 11 | 11 |
| 0.10 | -0.03 | -23.08% | 40 | 137 | 6.00 | 1.10 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 26 | 6.50 | 1.68 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 158 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 200 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.